2018-09-12T01:17:05.055Z|I-OCEAN7-304-1214551|  23.20  16.024  42.654  33.860 1508.9230    79.7    6.39 00:59:26.80M
2018-09-12T01:17:10.118Z|I-OCEAN7-304-1214551|  23.15  16.024  42.653  33.860 1508.9214    79.9    6.40 00:59:31.85M
2018-09-12T01:17:15.176Z|I-OCEAN7-304-1214551|  23.18  16.024  42.641  33.849 1508.9093    80.3    6.44 00:59:36.91M
2018-09-12T01:17:20.233Z|I-OCEAN7-304-1214551|  23.16  16.024  42.640  33.848 1508.9087    80.8    6.48 00:59:41.97M
2018-09-12T01:17:25.296Z|I-OCEAN7-304-1214551|  23.08  16.024  42.640  33.848 1508.9069    82.1    6.58 00:59:47.05M
2018-09-12T01:17:30.353Z|I-OCEAN7-304-1214551|  23.20  16.024  42.640  33.848 1508.9084    82.1    6.58 00:59:52.11M
2018-09-12T01:17:35.413Z|I-OCEAN7-304-1214551|  23.20  16.024  42.640  33.848 1508.9097    82.1    6.58 00:59:57.17M
2018-09-12T01:17:40.469Z|I-OCEAN7-304-1214551|  23.20  16.024  42.641  33.849 1508.9104    82.1    6.58 01:00:02.22M
2018-09-12T01:17:45.533Z|I-OCEAN7-304-1214551|  23.18  16.025  42.641  33.849 1508.9108    81.1    6.50 01:00:07.28M
2018-09-12T01:17:50.594Z|I-OCEAN7-304-1214551|  23.18  16.023  42.641  33.850 1508.9069    79.8    6.40 01:00:12.34M
2018-09-12T01:17:55.654Z|I-OCEAN7-304-1214551|  23.17  16.023  42.642  33.850 1508.9075    79.1    6.34 01:00:17.40M