2018-09-12T01:12:01.739Z|I-OCEAN7-304-1214551|  23.09  16.025  42.669  33.873 1508.9386    81.1    6.50 00:54:23.47M
2018-09-12T01:12:06.799Z|I-OCEAN7-304-1214551|  23.08  16.025  42.673  33.877 1508.9423    82.4    6.61 00:54:28.53M
2018-09-12T01:12:11.859Z|I-OCEAN7-304-1214551|  23.12  16.025  42.674  33.877 1508.9432    81.8    6.56 00:54:33.59M
2018-09-12T01:12:16.920Z|I-OCEAN7-304-1214551|  23.08  16.025  42.674  33.877 1508.9434    81.7    6.55 00:54:38.65M
2018-09-12T01:12:21.975Z|I-OCEAN7-304-1214551|  23.12  16.025  42.674  33.877 1508.9442    81.1    6.50 00:54:43.71M
2018-09-12T01:12:27.040Z|I-OCEAN7-304-1214551|  23.12  16.025  42.674  33.877 1508.9437    82.0    6.57 00:54:48.77M
2018-09-12T01:12:32.100Z|I-OCEAN7-304-1214551|  23.13  16.025  42.674  33.877 1508.9446    81.6    6.54 00:54:53.83M
2018-09-12T01:12:37.161Z|I-OCEAN7-304-1214551|  23.13  16.025  42.674  33.877 1508.9449    81.5    6.53 00:54:58.89M
2018-09-12T01:12:42.241Z|I-OCEAN7-304-1214551|  23.17  16.025  42.675  33.878 1508.9464    80.4    6.44 00:55:03.95M
2018-09-12T01:12:47.276Z|I-OCEAN7-304-1214551|  23.14  16.026  42.674  33.877 1508.9456    81.9    6.56 00:55:09.02M
2018-09-12T01:12:52.336Z|I-OCEAN7-304-1214551|  23.08  16.026  42.674  33.877 1508.9442    82.7    6.62 00:55:14.08M
2018-09-12T01:12:57.396Z|I-OCEAN7-304-1214551|  23.12  16.026  42.673  33.876 1508.9442    83.0    6.65 00:55:19.14M