2018-09-12T01:04:01.603Z|I-OCEAN7-304-1214551|  23.03  16.027  42.719  33.915 1508.9924    80.6    6.46 00:46:23.32M
2018-09-12T01:04:06.658Z|I-OCEAN7-304-1214551|  23.03  16.027  42.719  33.916 1508.9930    81.8    6.55 00:46:28.38M
2018-09-12T01:04:11.718Z|I-OCEAN7-304-1214551|  23.06  16.027  42.719  33.916 1508.9939    81.2    6.51 00:46:33.43M
2018-09-12T01:04:16.778Z|I-OCEAN7-304-1214551|  23.09  16.027  42.719  33.916 1508.9940    80.0    6.41 00:46:38.49M
2018-09-12T01:04:21.839Z|I-OCEAN7-304-1214551|  23.03  16.027  42.719  33.915 1508.9928    80.9    6.48 00:46:43.55M
2018-09-12T01:04:26.899Z|I-OCEAN7-304-1214551|  23.02  16.027  42.719  33.916 1508.9922    80.5    6.45 00:46:48.61M
2018-09-12T01:04:31.959Z|I-OCEAN7-304-1214551|  23.05  16.027  42.724  33.921 1508.9974    81.0    6.49 00:46:53.67M
2018-09-12T01:04:37.019Z|I-OCEAN7-304-1214551|  23.06  16.027  42.725  33.921 1508.9983    80.2    6.43 00:46:58.73M
2018-09-12T01:04:42.075Z|I-OCEAN7-304-1214551|  23.06  16.026  42.725  33.921 1508.9977    80.2    6.42 00:47:03.79M
2018-09-12T01:04:47.135Z|I-OCEAN7-304-1214551|  23.06  16.026  42.724  33.921 1508.9965    80.5    6.45 00:47:08.84M
2018-09-12T01:04:52.195Z|I-OCEAN7-304-1214551|  23.02  16.026  42.723  33.920 1508.9945    81.5    6.53 00:47:13.90M
2018-09-12T01:04:57.273Z|I-OCEAN7-304-1214551|  23.02  16.026  42.722  33.920 1508.9941    81.4    6.52 00:47:18.96M