2018-09-12T01:01:05.035Z|I-OCEAN7-304-1214551|  23.03  16.025  42.690  33.892 1508.9578    81.1    6.49 00:43:26.74M
2018-09-12T01:01:10.095Z|I-OCEAN7-304-1214551|  23.03  16.025  42.690  33.892 1508.9591    80.9    6.48 00:43:31.79M
2018-09-12T01:01:15.155Z|I-OCEAN7-304-1214551|  23.03  16.025  42.691  33.892 1508.9600    79.5    6.37 00:43:36.85M
2018-09-12T01:01:20.216Z|I-OCEAN7-304-1214551|  23.03  16.025  42.691  33.892 1508.9603    80.3    6.44 00:43:41.91M
2018-09-12T01:01:25.276Z|I-OCEAN7-304-1214551|  23.03  16.026  42.691  33.892 1508.9606    80.6    6.46 00:43:46.97M
2018-09-12T01:01:30.332Z|I-OCEAN7-304-1214551|  23.04  16.026  42.690  33.891 1508.9604    80.7    6.47 00:43:52.05M
2018-09-12T01:01:35.391Z|I-OCEAN7-304-1214551|  23.04  16.026  42.690  33.891 1508.9604    79.5    6.37 00:43:57.11M
2018-09-12T01:01:40.452Z|I-OCEAN7-304-1214551|  23.02  16.026  42.688  33.889 1508.9591    80.1    6.41 00:44:02.17M
2018-09-12T01:01:45.512Z|I-OCEAN7-304-1214551|  23.02  16.026  42.686  33.888 1508.9568    80.5    6.45 00:44:07.23M
2018-09-12T01:01:50.572Z|I-OCEAN7-304-1214551|  23.01  16.026  42.685  33.886 1508.9553    80.4    6.44 00:44:12.28M
2018-09-12T01:01:55.632Z|I-OCEAN7-304-1214551|  23.05  16.026  42.683  33.884 1508.9536    79.6    6.38 00:44:17.34M