2018-09-12T00:59:03.860Z|I-OCEAN7-304-1214551|  23.00  16.025  42.673  33.876 1508.9409    82.4    6.60 00:41:25.56M
2018-09-12T00:59:08.920Z|I-OCEAN7-304-1214551|  23.00  16.025  42.672  33.876 1508.9403    82.1    6.58 00:41:30.62M
2018-09-12T00:59:13.975Z|I-OCEAN7-304-1214551|  23.00  16.025  42.672  33.875 1508.9403    81.5    6.53 00:41:35.68M
2018-09-12T00:59:19.040Z|I-OCEAN7-304-1214551|  23.02  16.025  42.671  33.875 1508.9402    81.7    6.54 00:41:40.73M
2018-09-12T00:59:24.100Z|I-OCEAN7-304-1214551|  22.99  16.025  42.671  33.874 1508.9398    80.9    6.48 00:41:45.80M
2018-09-12T00:59:29.169Z|I-OCEAN7-304-1214551|  22.99  16.026  42.671  33.874 1508.9396    80.0    6.41 00:41:50.86M
2018-09-12T00:59:34.221Z|I-OCEAN7-304-1214551|  22.99  16.026  42.671  33.874 1508.9395    79.9    6.41 00:41:55.92M
2018-09-12T00:59:39.021Z|I-OCEAN7-304-1214551|  22.99  16.025  42.670  33.874 1508.9386    80.6    6.46 00:42:01.00M
2018-09-12T00:59:44.089Z|I-OCEAN7-304-1214551|  22.99  16.025  42.670  33.874 1508.9377    81.3    6.52 00:42:05.78M
2018-09-12T00:59:49.141Z|I-OCEAN7-304-1214551|  22.98  16.025  42.670  33.874 1508.9362    81.6    6.54 00:42:10.84M
2018-09-12T00:59:54.202Z|I-OCEAN7-304-1214551|  23.01  16.024  42.669  33.874 1508.9359    81.9    6.57 00:42:15.90M
2018-09-12T00:59:59.262Z|I-OCEAN7-304-1214551|  23.06  16.024  42.669  33.874 1508.9364    82.8    6.63 00:42:20.96M