2018-09-12T00:57:02.429Z|I-OCEAN7-304-1214551|  22.94  16.026  42.689  33.890 1508.9592    82.1    6.58 00:39:24.14M
2018-09-12T00:57:07.522Z|I-OCEAN7-304-1214551|  22.99  16.026  42.691  33.892 1508.9617    82.2    6.58 00:39:29.19M
2018-09-12T00:57:12.549Z|I-OCEAN7-304-1214551|  22.97  16.026  42.693  33.894 1508.9636    82.4    6.60 00:39:34.25M
2018-09-12T00:57:17.642Z|I-OCEAN7-304-1214551|  22.99  16.026  42.696  33.896 1508.9664    81.9    6.57 00:39:39.31M
2018-09-12T00:57:22.670Z|I-OCEAN7-304-1214551|  22.98  16.026  42.698  33.898 1508.9688    81.3    6.51 00:39:44.37M
2018-09-12T00:57:27.730Z|I-OCEAN7-304-1214551|  23.02  16.026  42.703  33.902 1508.9742    81.6    6.54 00:39:49.43M
2018-09-12T00:57:32.790Z|I-OCEAN7-304-1214551|  22.99  16.026  42.691  33.892 1508.9611    81.9    6.56 00:39:54.49M
2018-09-12T00:57:37.849Z|I-OCEAN7-304-1214551|  23.00  16.026  42.676  33.879 1508.9457    80.4    6.44 00:39:59.54M
2018-09-12T00:57:42.911Z|I-OCEAN7-304-1214551|  23.00  16.025  42.676  33.879 1508.9443    80.1    6.42 00:40:04.60M
2018-09-12T00:57:47.971Z|I-OCEAN7-304-1214551|  22.98  16.025  42.702  33.903 1508.9712    80.0    6.41 00:40:09.66M
2018-09-12T00:57:53.026Z|I-OCEAN7-304-1214551|  23.00  16.025  42.697  33.898 1508.9651    78.9    6.32 00:40:14.72M
2018-09-12T00:57:58.092Z|I-OCEAN7-304-1214551|  23.01  16.025  42.668  33.873 1508.9357    79.7    6.39 00:40:19.78M