2018-09-12T00:57:02.429Z|I-OCEAN7-304-1214551| 22.94 16.026 42.689 33.890 1508.9592 82.1 6.58 00:39:24.14M 2018-09-12T00:57:07.522Z|I-OCEAN7-304-1214551| 22.99 16.026 42.691 33.892 1508.9617 82.2 6.58 00:39:29.19M 2018-09-12T00:57:12.549Z|I-OCEAN7-304-1214551| 22.97 16.026 42.693 33.894 1508.9636 82.4 6.60 00:39:34.25M 2018-09-12T00:57:17.642Z|I-OCEAN7-304-1214551| 22.99 16.026 42.696 33.896 1508.9664 81.9 6.57 00:39:39.31M 2018-09-12T00:57:22.670Z|I-OCEAN7-304-1214551| 22.98 16.026 42.698 33.898 1508.9688 81.3 6.51 00:39:44.37M 2018-09-12T00:57:27.730Z|I-OCEAN7-304-1214551| 23.02 16.026 42.703 33.902 1508.9742 81.6 6.54 00:39:49.43M 2018-09-12T00:57:32.790Z|I-OCEAN7-304-1214551| 22.99 16.026 42.691 33.892 1508.9611 81.9 6.56 00:39:54.49M 2018-09-12T00:57:37.849Z|I-OCEAN7-304-1214551| 23.00 16.026 42.676 33.879 1508.9457 80.4 6.44 00:39:59.54M 2018-09-12T00:57:42.911Z|I-OCEAN7-304-1214551| 23.00 16.025 42.676 33.879 1508.9443 80.1 6.42 00:40:04.60M 2018-09-12T00:57:47.971Z|I-OCEAN7-304-1214551| 22.98 16.025 42.702 33.903 1508.9712 80.0 6.41 00:40:09.66M 2018-09-12T00:57:53.026Z|I-OCEAN7-304-1214551| 23.00 16.025 42.697 33.898 1508.9651 78.9 6.32 00:40:14.72M 2018-09-12T00:57:58.092Z|I-OCEAN7-304-1214551| 23.01 16.025 42.668 33.873 1508.9357 79.7 6.39 00:40:19.78M