2018-09-12T00:51:03.198Z|I-OCEAN7-304-1214551|  22.92  16.026  42.679  33.881 1508.9491    80.4    6.45 00:33:24.87M
2018-09-12T00:51:08.263Z|I-OCEAN7-304-1214551|  22.88  16.027  42.678  33.880 1508.9479    80.8    6.47 00:33:29.93M
2018-09-12T00:51:13.327Z|I-OCEAN7-304-1214551|  22.90  16.027  42.677  33.879 1508.9481    81.0    6.49 00:33:35.01M
2018-09-12T00:51:18.378Z|I-OCEAN7-304-1214551|  22.94  16.027  42.676  33.878 1508.9474    80.9    6.48 00:33:40.07M
2018-09-12T00:51:23.439Z|I-OCEAN7-304-1214551|  22.90  16.027  42.675  33.876 1508.9452    81.6    6.54 00:33:45.13M
2018-09-12T00:51:28.499Z|I-OCEAN7-304-1214551|  22.93  16.027  42.674  33.876 1508.9451    80.9    6.48 00:33:50.19M
2018-09-12T00:51:33.554Z|I-OCEAN7-304-1214551|  22.93  16.027  42.673  33.875 1508.9435    81.1    6.50 00:33:55.24M
2018-09-12T00:51:38.619Z|I-OCEAN7-304-1214551|  22.93  16.027  42.673  33.875 1508.9430    81.5    6.53 00:34:00.30M
2018-09-12T00:51:43.680Z|I-OCEAN7-304-1214551|  22.93  16.027  42.672  33.874 1508.9420    81.3    6.52 00:34:05.36M
2018-09-12T00:51:48.740Z|I-OCEAN7-304-1214551|  22.88  16.027  42.671  33.873 1508.9404    80.3    6.43 00:34:10.42M
2018-09-12T00:51:53.795Z|I-OCEAN7-304-1214551|  22.89  16.026  42.715  33.913 1508.9858    79.9    6.40 00:34:15.48M
2018-09-12T00:51:58.855Z|I-OCEAN7-304-1214551|  22.89  16.027  42.715  33.913 1508.9856    79.5    6.37 00:34:20.54M