2018-09-12T00:51:03.198Z|I-OCEAN7-304-1214551| 22.92 16.026 42.679 33.881 1508.9491 80.4 6.45 00:33:24.87M 2018-09-12T00:51:08.263Z|I-OCEAN7-304-1214551| 22.88 16.027 42.678 33.880 1508.9479 80.8 6.47 00:33:29.93M 2018-09-12T00:51:13.327Z|I-OCEAN7-304-1214551| 22.90 16.027 42.677 33.879 1508.9481 81.0 6.49 00:33:35.01M 2018-09-12T00:51:18.378Z|I-OCEAN7-304-1214551| 22.94 16.027 42.676 33.878 1508.9474 80.9 6.48 00:33:40.07M 2018-09-12T00:51:23.439Z|I-OCEAN7-304-1214551| 22.90 16.027 42.675 33.876 1508.9452 81.6 6.54 00:33:45.13M 2018-09-12T00:51:28.499Z|I-OCEAN7-304-1214551| 22.93 16.027 42.674 33.876 1508.9451 80.9 6.48 00:33:50.19M 2018-09-12T00:51:33.554Z|I-OCEAN7-304-1214551| 22.93 16.027 42.673 33.875 1508.9435 81.1 6.50 00:33:55.24M 2018-09-12T00:51:38.619Z|I-OCEAN7-304-1214551| 22.93 16.027 42.673 33.875 1508.9430 81.5 6.53 00:34:00.30M 2018-09-12T00:51:43.680Z|I-OCEAN7-304-1214551| 22.93 16.027 42.672 33.874 1508.9420 81.3 6.52 00:34:05.36M 2018-09-12T00:51:48.740Z|I-OCEAN7-304-1214551| 22.88 16.027 42.671 33.873 1508.9404 80.3 6.43 00:34:10.42M 2018-09-12T00:51:53.795Z|I-OCEAN7-304-1214551| 22.89 16.026 42.715 33.913 1508.9858 79.9 6.40 00:34:15.48M 2018-09-12T00:51:58.855Z|I-OCEAN7-304-1214551| 22.89 16.027 42.715 33.913 1508.9856 79.5 6.37 00:34:20.54M