2018-09-12T00:48:01.314Z|I-OCEAN7-304-1214551|  22.99  16.025  42.675  33.879 1508.9435    83.1    6.66 00:30:23.00M
2018-09-12T00:48:06.375Z|I-OCEAN7-304-1214551|  22.97  16.025  42.676  33.879 1508.9434    82.8    6.64 00:30:28.06M
2018-09-12T00:48:11.435Z|I-OCEAN7-304-1214551|  22.90  16.025  42.677  33.880 1508.9423    82.8    6.63 00:30:33.12M
2018-09-12T00:48:16.495Z|I-OCEAN7-304-1214551|  22.94  16.024  42.678  33.881 1508.9432    82.0    6.57 00:30:38.18M
2018-09-12T00:48:21.555Z|I-OCEAN7-304-1214551|  22.91  16.024  42.678  33.882 1508.9431    81.7    6.54 00:30:43.24M
2018-09-12T00:48:26.616Z|I-OCEAN7-304-1214551|  22.96  16.024  42.677  33.881 1508.9430    82.4    6.60 00:30:48.30M
2018-09-12T00:48:31.676Z|I-OCEAN7-304-1214551|  22.91  16.024  42.681  33.884 1508.9453    82.7    6.63 00:30:53.35M
2018-09-12T00:48:36.731Z|I-OCEAN7-304-1214551|  22.91  16.024  42.681  33.885 1508.9464    81.5    6.53 00:30:58.41M
2018-09-12T00:48:41.791Z|I-OCEAN7-304-1214551|  22.92  16.024  42.682  33.885 1508.9469    80.3    6.43 00:31:03.47M
2018-09-12T00:48:46.852Z|I-OCEAN7-304-1214551|  22.90  16.024  42.682  33.885 1508.9474    80.0    6.41 00:31:08.53M
2018-09-12T00:48:51.912Z|I-OCEAN7-304-1214551|  22.91  16.024  42.682  33.885 1508.9469    80.7    6.47 00:31:13.58M
2018-09-12T00:48:56.972Z|I-OCEAN7-304-1214551|  22.92  16.024  42.681  33.885 1508.9464    81.3    6.51 00:31:18.64M