2018-09-12T00:48:01.314Z|I-OCEAN7-304-1214551| 22.99 16.025 42.675 33.879 1508.9435 83.1 6.66 00:30:23.00M 2018-09-12T00:48:06.375Z|I-OCEAN7-304-1214551| 22.97 16.025 42.676 33.879 1508.9434 82.8 6.64 00:30:28.06M 2018-09-12T00:48:11.435Z|I-OCEAN7-304-1214551| 22.90 16.025 42.677 33.880 1508.9423 82.8 6.63 00:30:33.12M 2018-09-12T00:48:16.495Z|I-OCEAN7-304-1214551| 22.94 16.024 42.678 33.881 1508.9432 82.0 6.57 00:30:38.18M 2018-09-12T00:48:21.555Z|I-OCEAN7-304-1214551| 22.91 16.024 42.678 33.882 1508.9431 81.7 6.54 00:30:43.24M 2018-09-12T00:48:26.616Z|I-OCEAN7-304-1214551| 22.96 16.024 42.677 33.881 1508.9430 82.4 6.60 00:30:48.30M 2018-09-12T00:48:31.676Z|I-OCEAN7-304-1214551| 22.91 16.024 42.681 33.884 1508.9453 82.7 6.63 00:30:53.35M 2018-09-12T00:48:36.731Z|I-OCEAN7-304-1214551| 22.91 16.024 42.681 33.885 1508.9464 81.5 6.53 00:30:58.41M 2018-09-12T00:48:41.791Z|I-OCEAN7-304-1214551| 22.92 16.024 42.682 33.885 1508.9469 80.3 6.43 00:31:03.47M 2018-09-12T00:48:46.852Z|I-OCEAN7-304-1214551| 22.90 16.024 42.682 33.885 1508.9474 80.0 6.41 00:31:08.53M 2018-09-12T00:48:51.912Z|I-OCEAN7-304-1214551| 22.91 16.024 42.682 33.885 1508.9469 80.7 6.47 00:31:13.58M 2018-09-12T00:48:56.972Z|I-OCEAN7-304-1214551| 22.92 16.024 42.681 33.885 1508.9464 81.3 6.51 00:31:18.64M