2018-09-12T00:46:00.149Z|I-OCEAN7-304-1214551|  22.86  16.023  42.644  33.852 1508.9050    80.8    6.47 00:28:21.81M
2018-09-12T00:46:05.208Z|I-OCEAN7-304-1214551|  22.88  16.023  42.667  33.873 1508.9297    80.1    6.42 00:28:26.87M
2018-09-12T00:46:10.359Z|I-OCEAN7-304-1214551|  22.86  16.024  42.668  33.873 1508.9304    80.4    6.45 00:28:31.93M
2018-09-12T00:46:15.326Z|I-OCEAN7-304-1214551|  22.91  16.024  42.669  33.874 1508.9324    81.5    6.53 00:28:37.10M
2018-09-12T00:46:20.385Z|I-OCEAN7-304-1214551|  22.87  16.024  42.670  33.875 1508.9333    82.4    6.61 00:28:42.06M
2018-09-12T00:46:25.448Z|I-OCEAN7-304-1214551|  22.86  16.024  42.671  33.876 1508.9346    81.4    6.52 00:28:47.12M
2018-09-12T00:46:30.500Z|I-OCEAN7-304-1214551|  22.88  16.024  42.673  33.877 1508.9366    81.1    6.50 00:28:52.18M
2018-09-12T00:46:35.566Z|I-OCEAN7-304-1214551|  22.88  16.024  42.674  33.878 1508.9385    79.8    6.39 00:28:57.24M
2018-09-12T00:46:40.626Z|I-OCEAN7-304-1214551|  22.89  16.025  42.675  33.878 1508.9403    80.2    6.43 00:29:02.30M
2018-09-12T00:46:45.687Z|I-OCEAN7-304-1214551|  22.92  16.025  42.675  33.879 1508.9417    80.1    6.42 00:29:07.36M
2018-09-12T00:46:50.741Z|I-OCEAN7-304-1214551|  22.89  16.025  42.676  33.880 1508.9419    79.4    6.36 00:29:12.42M
2018-09-12T00:46:55.801Z|I-OCEAN7-304-1214551|  22.88  16.025  42.677  33.880 1508.9427    80.0    6.41 00:29:17.47M