2018-09-12T00:40:01.437Z|I-OCEAN7-304-1214551|  22.83  16.027  42.685  33.885 1508.9552    81.3    6.51 00:22:23.10M
2018-09-12T00:40:06.497Z|I-OCEAN7-304-1214551|  22.80  16.027  42.683  33.884 1508.9536    80.7    6.46 00:22:28.16M
2018-09-12T00:40:11.561Z|I-OCEAN7-304-1214551|  22.84  16.027  42.682  33.883 1508.9524    80.3    6.43 00:22:33.22M
2018-09-12T00:40:16.613Z|I-OCEAN7-304-1214551|  22.83  16.028  42.681  33.882 1508.9520    79.9    6.40 00:22:38.28M
2018-09-12T00:40:21.673Z|I-OCEAN7-304-1214551|  22.83  16.028  42.680  33.881 1508.9510    79.4    6.36 00:22:43.33M
2018-09-12T00:40:26.733Z|I-OCEAN7-304-1214551|  22.83  16.027  42.678  33.879 1508.9481    79.3    6.35 00:22:48.39M
2018-09-12T00:40:31.793Z|I-OCEAN7-304-1214551|  22.83  16.027  42.679  33.880 1508.9479    79.9    6.40 00:22:53.45M
2018-09-12T00:40:36.854Z|I-OCEAN7-304-1214551|  22.80  16.027  42.679  33.881 1508.9475    81.3    6.51 00:22:58.51M
2018-09-12T00:40:41.914Z|I-OCEAN7-304-1214551|  22.85  16.026  42.680  33.882 1508.9480    81.0    6.49 00:23:03.57M
2018-09-12T00:40:46.974Z|I-OCEAN7-304-1214551|  22.88  16.026  42.681  33.883 1508.9485    80.1    6.42 00:23:08.63M
2018-09-12T00:40:52.034Z|I-OCEAN7-304-1214551|  22.88  16.025  42.681  33.884 1508.9482    80.9    6.48 00:23:13.68M
2018-09-12T00:40:57.090Z|I-OCEAN7-304-1214551|  22.85  16.025  42.673  33.876 1508.9382    80.6    6.46 00:23:18.75M