2018-09-12T00:35:02.922Z|I-OCEAN7-304-1214551|  22.84  16.022  42.715  33.916 1508.9760    80.6    6.46 00:17:24.56M
2018-09-12T00:35:07.978Z|I-OCEAN7-304-1214551|  22.80  16.023  42.716  33.917 1508.9772    81.8    6.55 00:17:29.62M
2018-09-12T00:35:13.046Z|I-OCEAN7-304-1214551|  22.81  16.023  42.717  33.917 1508.9794    81.3    6.52 00:17:34.68M
2018-09-12T00:35:18.099Z|I-OCEAN7-304-1214551|  22.81  16.023  42.717  33.917 1508.9800    80.4    6.44 00:17:39.74M
2018-09-12T00:35:23.159Z|I-OCEAN7-304-1214551|  22.83  16.024  42.717  33.917 1508.9808    80.5    6.45 00:17:44.80M
2018-09-12T00:35:28.219Z|I-OCEAN7-304-1214551|  22.86  16.024  42.718  33.918 1508.9818    81.1    6.49 00:17:49.86M
2018-09-12T00:35:33.274Z|I-OCEAN7-304-1214551|  22.82  16.024  42.718  33.918 1508.9810    81.7    6.55 00:17:54.91M
2018-09-12T00:35:38.340Z|I-OCEAN7-304-1214551|  22.79  16.024  42.718  33.918 1508.9802    80.9    6.48 00:17:59.97M
2018-09-12T00:35:43.395Z|I-OCEAN7-304-1214551|  22.84  16.023  42.711  33.912 1508.9738    80.9    6.48 00:18:05.05M
2018-09-12T00:35:48.455Z|I-OCEAN7-304-1214551|  22.83  16.023  42.710  33.911 1508.9724    80.0    6.41 00:18:10.11M
2018-09-12T00:35:53.515Z|I-OCEAN7-304-1214551|  22.83  16.023  42.710  33.911 1508.9725    80.6    6.46 00:18:15.17M
2018-09-12T00:35:58.575Z|I-OCEAN7-304-1214551|  22.82  16.024  42.690  33.893 1508.9530    80.6    6.45 00:18:20.23M