2018-09-12T00:31:00.581Z|I-OCEAN7-304-1214551|  22.75  16.026  42.691  33.892 1508.9563    81.2    6.50 00:13:22.22M
2018-09-12T00:31:05.644Z|I-OCEAN7-304-1214551|  22.82  16.025  42.685  33.887 1508.9515    81.6    6.54 00:13:27.28M
2018-09-12T00:31:10.702Z|I-OCEAN7-304-1214551|  22.74  16.025  42.698  33.898 1508.9630    83.3    6.67 00:13:32.34M
2018-09-12T00:31:15.761Z|I-OCEAN7-304-1214551|  22.75  16.025  42.698  33.898 1508.9631    82.7    6.63 00:13:37.40M
2018-09-12T00:31:20.822Z|I-OCEAN7-304-1214551|  22.76  16.025  42.697  33.898 1508.9626    81.2    6.51 00:13:42.45M
2018-09-12T00:31:25.883Z|I-OCEAN7-304-1214551|  22.76  16.025  42.697  33.898 1508.9629    80.6    6.45 00:13:47.51M
2018-09-12T00:31:30.933Z|I-OCEAN7-304-1214551|  22.77  16.025  42.697  33.898 1508.9633    81.5    6.53 00:13:52.57M
2018-09-12T00:31:36.001Z|I-OCEAN7-304-1214551|  22.79  16.025  42.697  33.898 1508.9633    81.8    6.55 00:13:57.63M
2018-09-12T00:31:41.053Z|I-OCEAN7-304-1214551|  22.85  16.025  42.692  33.893 1508.9579    82.0    6.57 00:14:02.69M
2018-09-12T00:31:46.113Z|I-OCEAN7-304-1214551|  22.84  16.025  42.693  33.895 1508.9586    83.0    6.65 00:14:07.75M
2018-09-12T00:31:51.174Z|I-OCEAN7-304-1214551|  22.84  16.025  42.693  33.895 1508.9586    82.1    6.58 00:14:12.80M
2018-09-12T00:31:56.234Z|I-OCEAN7-304-1214551|  22.84  16.024  42.694  33.896 1508.9585    80.9    6.48 00:14:17.86M