2018-09-12T00:27:03.040Z|I-OCEAN7-304-1214551| 22.77 16.020 42.720 33.922 1508.9745 81.6 6.53 00:09:24.66M 2018-09-12T00:27:08.100Z|I-OCEAN7-304-1214551| 22.77 16.020 42.721 33.924 1508.9764 80.3 6.43 00:09:29.72M 2018-09-12T00:27:13.159Z|I-OCEAN7-304-1214551| 22.77 16.021 42.722 33.924 1508.9779 79.9 6.40 00:09:34.78M 2018-09-12T00:27:18.221Z|I-OCEAN7-304-1214551| 22.77 16.021 42.722 33.924 1508.9781 79.7 6.38 00:09:39.84M 2018-09-12T00:27:23.281Z|I-OCEAN7-304-1214551| 22.74 16.021 42.722 33.923 1508.9780 79.4 6.36 00:09:44.90M 2018-09-12T00:27:28.341Z|I-OCEAN7-304-1214551| 22.78 16.021 42.721 33.923 1508.9779 80.5 6.45 00:09:49.96M 2018-09-12T00:27:33.402Z|I-OCEAN7-304-1214551| 22.81 16.021 42.720 33.922 1508.9771 80.2 6.43 00:09:55.03M 2018-09-12T00:27:38.456Z|I-OCEAN7-304-1214551| 22.78 16.021 42.719 33.921 1508.9751 80.1 6.42 00:10:00.09M 2018-09-12T00:27:43.521Z|I-OCEAN7-304-1214551| 22.78 16.021 42.717 33.919 1508.9733 81.5 6.53 00:10:05.15M 2018-09-12T00:27:48.577Z|I-OCEAN7-304-1214551| 22.78 16.021 42.707 33.910 1508.9626 82.3 6.59 00:10:10.21M 2018-09-12T00:27:53.632Z|I-OCEAN7-304-1214551| 22.78 16.021 42.706 33.909 1508.9618 81.8 6.56 00:10:15.27M 2018-09-12T00:27:58.697Z|I-OCEAN7-304-1214551| 22.74 16.021 42.705 33.909 1508.9602 81.6 6.54 00:10:20.33M