2018-09-12T00:27:03.040Z|I-OCEAN7-304-1214551|  22.77  16.020  42.720  33.922 1508.9745    81.6    6.53 00:09:24.66M
2018-09-12T00:27:08.100Z|I-OCEAN7-304-1214551|  22.77  16.020  42.721  33.924 1508.9764    80.3    6.43 00:09:29.72M
2018-09-12T00:27:13.159Z|I-OCEAN7-304-1214551|  22.77  16.021  42.722  33.924 1508.9779    79.9    6.40 00:09:34.78M
2018-09-12T00:27:18.221Z|I-OCEAN7-304-1214551|  22.77  16.021  42.722  33.924 1508.9781    79.7    6.38 00:09:39.84M
2018-09-12T00:27:23.281Z|I-OCEAN7-304-1214551|  22.74  16.021  42.722  33.923 1508.9780    79.4    6.36 00:09:44.90M
2018-09-12T00:27:28.341Z|I-OCEAN7-304-1214551|  22.78  16.021  42.721  33.923 1508.9779    80.5    6.45 00:09:49.96M
2018-09-12T00:27:33.402Z|I-OCEAN7-304-1214551|  22.81  16.021  42.720  33.922 1508.9771    80.2    6.43 00:09:55.03M
2018-09-12T00:27:38.456Z|I-OCEAN7-304-1214551|  22.78  16.021  42.719  33.921 1508.9751    80.1    6.42 00:10:00.09M
2018-09-12T00:27:43.521Z|I-OCEAN7-304-1214551|  22.78  16.021  42.717  33.919 1508.9733    81.5    6.53 00:10:05.15M
2018-09-12T00:27:48.577Z|I-OCEAN7-304-1214551|  22.78  16.021  42.707  33.910 1508.9626    82.3    6.59 00:10:10.21M
2018-09-12T00:27:53.632Z|I-OCEAN7-304-1214551|  22.78  16.021  42.706  33.909 1508.9618    81.8    6.56 00:10:15.27M
2018-09-12T00:27:58.697Z|I-OCEAN7-304-1214551|  22.74  16.021  42.705  33.909 1508.9602    81.6    6.54 00:10:20.33M