2018-09-12T00:20:03.614Z|I-OCEAN7-304-1214551|  22.71  16.021  42.705  33.908 1508.9603    80.3    6.43 00:02:25.23M
2018-09-12T00:20:08.672Z|I-OCEAN7-304-1214551|  22.71  16.021  42.704  33.907 1508.9604    80.3    6.43 00:02:30.29M
2018-09-12T00:20:13.729Z|I-OCEAN7-304-1214551|  22.77  16.021  42.703  33.906 1508.9602    80.7    6.46 00:02:35.34M
2018-09-12T00:20:18.795Z|I-OCEAN7-304-1214551|  22.74  16.021  42.702  33.906 1508.9579    80.0    6.41 00:02:40.40M
2018-09-12T00:20:23.850Z|I-OCEAN7-304-1214551|  22.73  16.021  42.701  33.905 1508.9569    79.3    6.35 00:02:45.46M
2018-09-12T00:20:28.920Z|I-OCEAN7-304-1214551|  22.75  16.021  42.700  33.904 1508.9562    79.4    6.36 00:02:50.52M
2018-09-12T00:20:33.989Z|I-OCEAN7-304-1214551|  22.75  16.021  42.699  33.904 1508.9551    80.8    6.47 00:02:55.58M
2018-09-12T00:20:39.035Z|I-OCEAN7-304-1214551|  22.69  16.020  42.700  33.904 1508.9540    81.4    6.52 00:03:00.64M
2018-09-12T00:20:44.107Z|I-OCEAN7-304-1214551|  22.73  16.020  42.700  33.905 1508.9545    80.1    6.41 00:03:05.70M
2018-09-12T00:20:49.155Z|I-OCEAN7-304-1214551|  22.73  16.020  42.700  33.905 1508.9543    79.6    6.38 00:03:10.76M
2018-09-12T00:20:54.212Z|I-OCEAN7-304-1214551|  22.73  16.020  42.694  33.900 1508.9469    80.2    6.42 00:03:15.82M
2018-09-12T00:20:59.272Z|I-OCEAN7-304-1214551|  22.72  16.020  42.693  33.899 1508.9459    82.5    6.61 00:03:20.87M