2018-09-12T00:18:02.443Z|I-OCEAN7-304-1214551|  22.74  16.020  42.707  33.911 1508.9613    81.6    6.54 00:00:24.06M
2018-09-12T00:18:07.503Z|I-OCEAN7-304-1214551|  22.71  16.020  42.704  33.909 1508.9587    81.3    6.51 00:00:29.12M
2018-09-12T00:18:12.559Z|I-OCEAN7-304-1214551|  22.71  16.020  42.703  33.908 1508.9576    81.1    6.50 00:00:34.18M
2018-09-12T00:18:17.624Z|I-OCEAN7-304-1214551|  22.72  16.020  42.702  33.907 1508.9569    80.3    6.43 00:00:39.23M
2018-09-12T00:18:22.679Z|I-OCEAN7-304-1214551|  22.70  16.021  42.701  33.906 1508.9558    79.5    6.37 00:00:44.29M
2018-09-12T00:18:27.739Z|I-OCEAN7-304-1214551|  22.69  16.020  42.700  33.905 1508.9541    80.9    6.48 00:00:49.35M
2018-09-12T00:18:32.800Z|I-OCEAN7-304-1214551|  22.76  16.020  42.699  33.904 1508.9535    81.9    6.56 00:00:54.41M
2018-09-12T00:18:37.860Z|I-OCEAN7-304-1214551|  22.71  16.020  42.698  33.903 1508.9512    83.5    6.69 00:00:59.47M
2018-09-12T00:18:42.920Z|I-OCEAN7-304-1214551|  22.73  16.020  42.697  33.902 1508.9501    82.6    6.61 00:01:04.53M
2018-09-12T00:18:47.980Z|I-OCEAN7-304-1214551|  22.70  16.020  42.695  33.901 1508.9478    80.5    6.45 00:01:09.58M
2018-09-12T00:18:53.040Z|I-OCEAN7-304-1214551|  22.71  16.020  42.694  33.900 1508.9464    78.9    6.32 00:01:14.64M
2018-09-12T00:18:58.101Z|I-OCEAN7-304-1214551|  22.68  16.019  42.694  33.900 1508.9448    79.3    6.36 00:01:19.70M