2018-09-12T00:18:02.443Z|I-OCEAN7-304-1214551| 22.74 16.020 42.707 33.911 1508.9613 81.6 6.54 00:00:24.06M 2018-09-12T00:18:07.503Z|I-OCEAN7-304-1214551| 22.71 16.020 42.704 33.909 1508.9587 81.3 6.51 00:00:29.12M 2018-09-12T00:18:12.559Z|I-OCEAN7-304-1214551| 22.71 16.020 42.703 33.908 1508.9576 81.1 6.50 00:00:34.18M 2018-09-12T00:18:17.624Z|I-OCEAN7-304-1214551| 22.72 16.020 42.702 33.907 1508.9569 80.3 6.43 00:00:39.23M 2018-09-12T00:18:22.679Z|I-OCEAN7-304-1214551| 22.70 16.021 42.701 33.906 1508.9558 79.5 6.37 00:00:44.29M 2018-09-12T00:18:27.739Z|I-OCEAN7-304-1214551| 22.69 16.020 42.700 33.905 1508.9541 80.9 6.48 00:00:49.35M 2018-09-12T00:18:32.800Z|I-OCEAN7-304-1214551| 22.76 16.020 42.699 33.904 1508.9535 81.9 6.56 00:00:54.41M 2018-09-12T00:18:37.860Z|I-OCEAN7-304-1214551| 22.71 16.020 42.698 33.903 1508.9512 83.5 6.69 00:00:59.47M 2018-09-12T00:18:42.920Z|I-OCEAN7-304-1214551| 22.73 16.020 42.697 33.902 1508.9501 82.6 6.61 00:01:04.53M 2018-09-12T00:18:47.980Z|I-OCEAN7-304-1214551| 22.70 16.020 42.695 33.901 1508.9478 80.5 6.45 00:01:09.58M 2018-09-12T00:18:53.040Z|I-OCEAN7-304-1214551| 22.71 16.020 42.694 33.900 1508.9464 78.9 6.32 00:01:14.64M 2018-09-12T00:18:58.101Z|I-OCEAN7-304-1214551| 22.68 16.019 42.694 33.900 1508.9448 79.3 6.36 00:01:19.70M