2018-09-12T00:14:04.901Z|I-OCEAN7-304-1214551|  22.69  16.022  42.735  33.934 1508.9927    81.7    6.55 23:56:26.50M
2018-09-12T00:14:09.978Z|I-OCEAN7-304-1214551|  22.74  16.022  42.726  33.926 1508.9839    82.6    6.62 23:56:31.56M
2018-09-12T00:14:15.017Z|I-OCEAN7-304-1214551|  22.68  16.021  42.725  33.926 1508.9821    83.0    6.65 23:56:36.62M
2018-09-12T00:14:20.082Z|I-OCEAN7-304-1214551|  22.68  16.021  42.725  33.927 1508.9811    81.7    6.55 23:56:41.67M
2018-09-12T00:14:25.138Z|I-OCEAN7-304-1214551|  22.73  16.021  42.725  33.927 1508.9814    81.8    6.55 23:56:46.73M
2018-09-12T00:14:30.197Z|I-OCEAN7-304-1214551|  22.74  16.021  42.725  33.927 1508.9807    80.7    6.46 23:56:51.79M
2018-09-12T00:14:34.997Z|I-OCEAN7-304-1214551|  22.72  16.020  42.720  33.922 1508.9746    81.7    6.55 23:56:56.85M
2018-09-12T00:14:40.058Z|I-OCEAN7-304-1214551|  22.72  16.020  42.719  33.922 1508.9742    81.1    6.49 23:57:01.65M
2018-09-12T00:14:45.118Z|I-OCEAN7-304-1214551|  22.72  16.020  42.720  33.923 1508.9742    81.4    6.52 23:57:06.71M
2018-09-12T00:14:50.178Z|I-OCEAN7-304-1214551|  22.72  16.020  42.720  33.923 1508.9747    81.1    6.49 23:57:11.77M
2018-09-12T00:14:55.239Z|I-OCEAN7-304-1214551|  22.74  16.020  42.719  33.922 1508.9745    81.4    6.52 23:57:16.83M