2018-09-12T00:09:01.601Z|I-OCEAN7-304-1214551| 22.74 16.021 42.724 33.926 1508.9805 80.2 6.42 23:51:23.18M 2018-09-12T00:09:06.650Z|I-OCEAN7-304-1214551| 22.74 16.021 42.725 33.927 1508.9818 80.0 6.41 23:51:28.24M 2018-09-12T00:09:11.714Z|I-OCEAN7-304-1214551| 22.74 16.021 42.726 33.927 1508.9830 80.9 6.48 23:51:33.30M 2018-09-12T00:09:16.765Z|I-OCEAN7-304-1214551| 22.74 16.022 42.726 33.927 1508.9845 80.8 6.47 23:51:38.35M 2018-09-12T00:09:21.833Z|I-OCEAN7-304-1214551| 22.74 16.022 42.727 33.928 1508.9858 81.2 6.50 23:51:43.41M 2018-09-12T00:09:26.886Z|I-OCEAN7-304-1214551| 22.71 16.022 42.728 33.928 1508.9862 81.7 6.55 23:51:48.47M 2018-09-12T00:09:31.946Z|I-OCEAN7-304-1214551| 22.68 16.022 42.729 33.929 1508.9872 82.4 6.60 23:51:53.53M 2018-09-12T00:09:37.006Z|I-OCEAN7-304-1214551| 22.68 16.022 42.730 33.930 1508.9886 82.2 6.59 23:51:58.59M 2018-09-12T00:09:42.066Z|I-OCEAN7-304-1214551| 22.74 16.022 42.731 33.930 1508.9904 82.1 6.58 23:52:03.65M 2018-09-12T00:09:47.126Z|I-OCEAN7-304-1214551| 22.72 16.022 42.731 33.931 1508.9908 80.9 6.48 23:52:08.71M 2018-09-12T00:09:52.181Z|I-OCEAN7-304-1214551| 22.72 16.023 42.732 33.931 1508.9919 81.3 6.51 23:52:13.76M 2018-09-12T00:09:57.247Z|I-OCEAN7-304-1214551| 22.72 16.022 42.732 33.932 1508.9919 80.9 6.48 23:52:18.82M