2018-09-12T00:09:01.601Z|I-OCEAN7-304-1214551|  22.74  16.021  42.724  33.926 1508.9805    80.2    6.42 23:51:23.18M
2018-09-12T00:09:06.650Z|I-OCEAN7-304-1214551|  22.74  16.021  42.725  33.927 1508.9818    80.0    6.41 23:51:28.24M
2018-09-12T00:09:11.714Z|I-OCEAN7-304-1214551|  22.74  16.021  42.726  33.927 1508.9830    80.9    6.48 23:51:33.30M
2018-09-12T00:09:16.765Z|I-OCEAN7-304-1214551|  22.74  16.022  42.726  33.927 1508.9845    80.8    6.47 23:51:38.35M
2018-09-12T00:09:21.833Z|I-OCEAN7-304-1214551|  22.74  16.022  42.727  33.928 1508.9858    81.2    6.50 23:51:43.41M
2018-09-12T00:09:26.886Z|I-OCEAN7-304-1214551|  22.71  16.022  42.728  33.928 1508.9862    81.7    6.55 23:51:48.47M
2018-09-12T00:09:31.946Z|I-OCEAN7-304-1214551|  22.68  16.022  42.729  33.929 1508.9872    82.4    6.60 23:51:53.53M
2018-09-12T00:09:37.006Z|I-OCEAN7-304-1214551|  22.68  16.022  42.730  33.930 1508.9886    82.2    6.59 23:51:58.59M
2018-09-12T00:09:42.066Z|I-OCEAN7-304-1214551|  22.74  16.022  42.731  33.930 1508.9904    82.1    6.58 23:52:03.65M
2018-09-12T00:09:47.126Z|I-OCEAN7-304-1214551|  22.72  16.022  42.731  33.931 1508.9908    80.9    6.48 23:52:08.71M
2018-09-12T00:09:52.181Z|I-OCEAN7-304-1214551|  22.72  16.023  42.732  33.931 1508.9919    81.3    6.51 23:52:13.76M
2018-09-12T00:09:57.247Z|I-OCEAN7-304-1214551|  22.72  16.022  42.732  33.932 1508.9919    80.9    6.48 23:52:18.82M