2018-09-12T00:07:00.420Z|I-OCEAN7-304-1214551|  22.68  16.022  42.761  33.958 1509.0199    82.0    6.57 23:49:22.01M
2018-09-12T00:07:05.476Z|I-OCEAN7-304-1214551|  22.73  16.022  42.749  33.946 1509.0079    83.0    6.65 23:49:27.07M
2018-09-12T00:07:10.541Z|I-OCEAN7-304-1214551|  22.73  16.022  42.747  33.945 1509.0062    83.1    6.66 23:49:32.12M
2018-09-12T00:07:15.601Z|I-OCEAN7-304-1214551|  22.73  16.023  42.732  33.931 1508.9921    82.4    6.60 23:49:37.18M
2018-09-12T00:07:20.661Z|I-OCEAN7-304-1214551|  22.76  16.023  42.731  33.930 1508.9907    81.3    6.51 23:49:42.24M
2018-09-12T00:07:25.721Z|I-OCEAN7-304-1214551|  22.76  16.022  42.729  33.929 1508.9895    81.1    6.50 23:49:47.30M
2018-09-12T00:07:30.776Z|I-OCEAN7-304-1214551|  22.74  16.022  42.728  33.928 1508.9874    81.5    6.53 23:49:52.36M
2018-09-12T00:07:35.837Z|I-OCEAN7-304-1214551|  22.72  16.022  42.727  33.927 1508.9863    81.8    6.55 23:49:57.42M
2018-09-12T00:07:40.897Z|I-OCEAN7-304-1214551|  22.72  16.022  42.726  33.926 1508.9846    82.0    6.57 23:50:02.48M
2018-09-12T00:07:45.957Z|I-OCEAN7-304-1214551|  22.74  16.022  42.724  33.925 1508.9829    80.4    6.44 23:50:07.54M
2018-09-12T00:07:51.017Z|I-OCEAN7-304-1214551|  22.71  16.022  42.723  33.923 1508.9816    82.0    6.57 23:50:12.59M
2018-09-12T00:07:56.077Z|I-OCEAN7-304-1214551|  22.75  16.022  42.722  33.923 1508.9807    82.3    6.59 23:50:17.65M