2018-09-12T00:05:04.051Z|I-OCEAN7-304-1214551|  22.71  16.021  42.743  33.942 1509.0002    79.8    6.39 23:47:25.62M
2018-09-12T00:05:09.114Z|I-OCEAN7-304-1214551|  22.75  16.021  42.743  33.942 1509.0013    79.5    6.37 23:47:30.68M
2018-09-12T00:05:14.172Z|I-OCEAN7-304-1214551|  22.75  16.022  42.742  33.941 1509.0009    79.5    6.36 23:47:35.74M
2018-09-12T00:05:19.235Z|I-OCEAN7-304-1214551|  22.80  16.022  42.755  33.952 1509.0153    81.1    6.50 23:47:40.80M
2018-09-12T00:05:24.292Z|I-OCEAN7-304-1214551|  22.70  16.022  42.755  33.952 1509.0149    82.9    6.64 23:47:45.86M
2018-09-12T00:05:29.347Z|I-OCEAN7-304-1214551|  22.75  16.022  42.751  33.948 1509.0111    83.0    6.65 23:47:50.91M
2018-09-12T00:05:34.502Z|I-OCEAN7-304-1214551|  22.71  16.022  42.750  33.947 1509.0092    82.5    6.60 23:47:55.97M
2018-09-12T00:05:39.470Z|I-OCEAN7-304-1214551|  22.72  16.022  42.732  33.931 1508.9907    82.0    6.57 23:48:01.14M
2018-09-12T00:05:44.528Z|I-OCEAN7-304-1214551|  22.72  16.022  42.730  33.929 1508.9885    82.2    6.58 23:48:06.11M
2018-09-12T00:05:49.593Z|I-OCEAN7-304-1214551|  22.72  16.022  42.728  33.928 1508.9863    82.0    6.57 23:48:11.17M
2018-09-12T00:05:54.648Z|I-OCEAN7-304-1214551|  22.74  16.022  42.727  33.927 1508.9847    81.4    6.52 23:48:16.23M
2018-09-12T00:05:59.713Z|I-OCEAN7-304-1214551|  22.75  16.021  42.726  33.927 1508.9833    81.1    6.50 23:48:21.28M