2018-09-12T00:03:02.622Z|I-OCEAN7-304-1214551| 22.75 16.022 42.723 33.924 1508.9811 81.8 6.56 23:45:24.19M 2018-09-12T00:03:07.687Z|I-OCEAN7-304-1214551| 22.78 16.022 42.723 33.924 1508.9817 82.0 6.57 23:45:29.25M 2018-09-12T00:03:12.742Z|I-OCEAN7-304-1214551| 22.69 16.021 42.734 33.934 1508.9910 83.8 6.71 23:45:34.31M 2018-09-12T00:03:17.802Z|I-OCEAN7-304-1214551| 22.69 16.021 42.736 33.936 1508.9926 84.2 6.74 23:45:39.37M 2018-09-12T00:03:22.862Z|I-OCEAN7-304-1214551| 22.76 16.021 42.738 33.938 1508.9952 82.9 6.64 23:45:44.43M 2018-09-12T00:03:27.923Z|I-OCEAN7-304-1214551| 22.68 16.021 42.740 33.940 1508.9955 82.2 6.58 23:45:49.49M 2018-09-12T00:03:32.978Z|I-OCEAN7-304-1214551| 22.73 16.021 42.741 33.941 1508.9977 82.0 6.57 23:45:54.55M 2018-09-12T00:03:38.038Z|I-OCEAN7-304-1214551| 22.80 16.021 42.742 33.942 1509.0004 81.4 6.52 23:45:59.60M 2018-09-12T00:03:43.103Z|I-OCEAN7-304-1214551| 22.70 16.021 42.743 33.942 1508.9998 82.8 6.64 23:46:04.66M 2018-09-12T00:03:48.159Z|I-OCEAN7-304-1214551| 22.76 16.021 42.735 33.935 1508.9921 83.6 6.69 23:46:09.72M 2018-09-12T00:03:53.219Z|I-OCEAN7-304-1214551| 22.75 16.021 42.734 33.934 1508.9916 84.0 6.73 23:46:14.78M 2018-09-12T00:03:58.279Z|I-OCEAN7-304-1214551| 22.69 16.021 42.733 33.934 1508.9895 84.3 6.75 23:46:19.84M