2018-09-12T00:03:02.622Z|I-OCEAN7-304-1214551|  22.75  16.022  42.723  33.924 1508.9811    81.8    6.56 23:45:24.19M
2018-09-12T00:03:07.687Z|I-OCEAN7-304-1214551|  22.78  16.022  42.723  33.924 1508.9817    82.0    6.57 23:45:29.25M
2018-09-12T00:03:12.742Z|I-OCEAN7-304-1214551|  22.69  16.021  42.734  33.934 1508.9910    83.8    6.71 23:45:34.31M
2018-09-12T00:03:17.802Z|I-OCEAN7-304-1214551|  22.69  16.021  42.736  33.936 1508.9926    84.2    6.74 23:45:39.37M
2018-09-12T00:03:22.862Z|I-OCEAN7-304-1214551|  22.76  16.021  42.738  33.938 1508.9952    82.9    6.64 23:45:44.43M
2018-09-12T00:03:27.923Z|I-OCEAN7-304-1214551|  22.68  16.021  42.740  33.940 1508.9955    82.2    6.58 23:45:49.49M
2018-09-12T00:03:32.978Z|I-OCEAN7-304-1214551|  22.73  16.021  42.741  33.941 1508.9977    82.0    6.57 23:45:54.55M
2018-09-12T00:03:38.038Z|I-OCEAN7-304-1214551|  22.80  16.021  42.742  33.942 1509.0004    81.4    6.52 23:45:59.60M
2018-09-12T00:03:43.103Z|I-OCEAN7-304-1214551|  22.70  16.021  42.743  33.942 1508.9998    82.8    6.64 23:46:04.66M
2018-09-12T00:03:48.159Z|I-OCEAN7-304-1214551|  22.76  16.021  42.735  33.935 1508.9921    83.6    6.69 23:46:09.72M
2018-09-12T00:03:53.219Z|I-OCEAN7-304-1214551|  22.75  16.021  42.734  33.934 1508.9916    84.0    6.73 23:46:14.78M
2018-09-12T00:03:58.279Z|I-OCEAN7-304-1214551|  22.69  16.021  42.733  33.934 1508.9895    84.3    6.75 23:46:19.84M