2018-09-11T20:43:00.254Z|I-OCEAN7-304-1214551|  26.12  15.816  42.625  34.012 1508.5017    82.6    6.64 20:25:21.27M
2018-09-11T20:43:05.282Z|I-OCEAN7-304-1214551|  26.13  15.816  42.625  34.012 1508.5017    83.1    6.68 20:25:26.33M
2018-09-11T20:43:10.342Z|I-OCEAN7-304-1214551|  26.13  15.816  42.625  34.012 1508.5016    83.3    6.70 20:25:31.38M
2018-09-11T20:43:15.402Z|I-OCEAN7-304-1214551|  26.13  15.816  42.625  34.012 1508.5018    82.6    6.64 20:25:36.44M
2018-09-11T20:43:20.463Z|I-OCEAN7-304-1214551|  26.10  15.816  42.630  34.016 1508.5073    82.9    6.66 20:25:41.50M
2018-09-11T20:43:25.523Z|I-OCEAN7-304-1214551|  26.08  15.816  42.630  34.017 1508.5078    82.0    6.59 20:25:46.56M
2018-09-11T20:43:30.583Z|I-OCEAN7-304-1214551|  26.07  15.816  42.631  34.017 1508.5084    82.3    6.62 20:25:51.62M
2018-09-11T20:43:35.643Z|I-OCEAN7-304-1214551|  26.06  15.816  42.631  34.017 1508.5090    81.4    6.55 20:25:56.68M
2018-09-11T20:43:40.794Z|I-OCEAN7-304-1214551|  26.10  15.817  42.632  34.018 1508.5104    81.0    6.51 20:26:01.74M
2018-09-11T20:43:45.764Z|I-OCEAN7-304-1214551|  26.09  15.817  42.633  34.018 1508.5120    81.6    6.56 20:26:06.88M
2018-09-11T20:43:50.823Z|I-OCEAN7-304-1214551|  26.09  15.817  42.633  34.018 1508.5132    81.6    6.56 20:26:11.85M
2018-09-11T20:43:55.884Z|I-OCEAN7-304-1214551|  26.06  15.817  42.634  34.019 1508.5135    81.6    6.56 20:26:16.91M