2018-09-11T19:59:04.057Z|I-OCEAN7-304-1214551|  27.00  15.793  42.642  34.047 1508.4857    83.2    6.69 19:41:25.00M
2018-09-11T19:59:09.117Z|I-OCEAN7-304-1214551|  27.00  15.793  42.626  34.033 1508.4690    82.6    6.64 19:41:30.06M
2018-09-11T19:59:14.178Z|I-OCEAN7-304-1214551|  27.00  15.793  42.625  34.031 1508.4674    83.6    6.72 19:41:35.12M
2018-09-11T19:59:18.982Z|I-OCEAN7-304-1214551|  27.00  15.793  42.622  34.029 1508.4661    83.6    6.73 19:41:40.18M
2018-09-11T19:59:24.039Z|I-OCEAN7-304-1214551|  26.98  15.793  42.620  34.027 1508.4634    84.3    6.78 19:41:44.96M
2018-09-11T19:59:29.098Z|I-OCEAN7-304-1214551|  26.99  15.793  42.618  34.025 1508.4614    82.1    6.60 19:41:50.04M
2018-09-11T19:59:34.154Z|I-OCEAN7-304-1214551|  26.98  15.793  42.620  34.026 1508.4628    82.7    6.65 19:41:55.10M
2018-09-11T19:59:39.214Z|I-OCEAN7-304-1214551|  26.98  15.793  42.620  34.026 1508.4634    82.0    6.60 19:42:00.16M
2018-09-11T19:59:44.274Z|I-OCEAN7-304-1214551|  26.98  15.793  42.620  34.027 1508.4631    82.1    6.60 19:42:05.22M
2018-09-11T19:59:49.335Z|I-OCEAN7-304-1214551|  26.98  15.793  42.620  34.027 1508.4631    82.6    6.64 19:42:10.27M
2018-09-11T19:59:54.135Z|I-OCEAN7-304-1214551|  26.92  15.793  42.621  34.028 1508.4625    84.0    6.75 19:42:15.34M
2018-09-11T19:59:59.195Z|I-OCEAN7-304-1214551|  27.00  15.793  42.593  34.003 1508.4352    83.9    6.75 19:42:20.14M