2018-09-11T18:50:01.424Z|I-OCEAN7-304-1214551|  27.88  15.782  42.713  34.119 1508.5503    82.9    6.67 18:32:22.22M
2018-09-11T18:50:06.487Z|I-OCEAN7-304-1214551|  27.88  15.782  42.715  34.121 1508.5513    82.2    6.61 18:32:27.27M
2018-09-11T18:50:11.545Z|I-OCEAN7-304-1214551|  27.87  15.781  42.716  34.123 1508.5518    82.1    6.60 18:32:32.33M
2018-09-11T18:50:16.610Z|I-OCEAN7-304-1214551|  27.87  15.781  42.718  34.124 1508.5535    82.1    6.60 18:32:37.39M
2018-09-11T18:50:21.665Z|I-OCEAN7-304-1214551|  27.82  15.782  42.719  34.125 1508.5543    82.4    6.62 18:32:42.45M
2018-09-11T18:50:26.731Z|I-OCEAN7-304-1214551|  27.87  15.782  42.713  34.119 1508.5487    83.0    6.67 18:32:47.51M
2018-09-11T18:50:31.786Z|I-OCEAN7-304-1214551|  27.90  15.782  42.696  34.104 1508.5320    82.7    6.65 18:32:52.57M
2018-09-11T18:50:36.851Z|I-OCEAN7-304-1214551|  27.90  15.782  42.657  34.069 1508.4911    82.6    6.65 18:32:57.62M
2018-09-11T18:50:41.901Z|I-OCEAN7-304-1214551|  27.88  15.781  42.657  34.070 1508.4911    82.3    6.62 18:33:02.68M
2018-09-11T18:50:46.962Z|I-OCEAN7-304-1214551|  27.87  15.781  42.657  34.070 1508.4904    82.2    6.61 18:33:07.74M
2018-09-11T18:50:52.022Z|I-OCEAN7-304-1214551|  27.91  15.781  42.657  34.070 1508.4902    82.2    6.61 18:33:12.80M
2018-09-11T18:50:57.082Z|I-OCEAN7-304-1214551|  27.87  15.781  42.657  34.071 1508.4893    81.9    6.58 18:33:17.86M