2018-09-11T12:29:04.743Z|I-OCEAN7-304-1214551| 23.10 16.062 43.083 34.208 1509.4403 81.4 6.51 12:11:24.54M 2018-09-11T12:29:09.808Z|I-OCEAN7-304-1214551| 23.10 16.062 43.080 34.206 1509.4380 82.0 6.56 12:11:29.60M 2018-09-11T12:29:14.864Z|I-OCEAN7-304-1214551| 23.07 16.062 43.078 34.204 1509.4355 82.3 6.57 12:11:34.66M 2018-09-11T12:29:19.924Z|I-OCEAN7-304-1214551| 23.10 16.062 43.076 34.203 1509.4341 81.4 6.51 12:11:39.72M 2018-09-11T12:29:24.984Z|I-OCEAN7-304-1214551| 23.08 16.062 43.075 34.201 1509.4325 80.4 6.43 12:11:44.77M 2018-09-11T12:29:30.044Z|I-OCEAN7-304-1214551| 23.12 16.062 43.074 34.200 1509.4321 80.1 6.40 12:11:49.84M 2018-09-11T12:29:35.100Z|I-OCEAN7-304-1214551| 23.11 16.063 43.073 34.199 1509.4315 80.1 6.40 12:11:54.89M 2018-09-11T12:29:40.164Z|I-OCEAN7-304-1214551| 23.16 16.063 43.072 34.199 1509.4318 80.6 6.44 12:11:59.95M 2018-09-11T12:29:45.220Z|I-OCEAN7-304-1214551| 23.14 16.063 43.072 34.199 1509.4307 80.4 6.43 12:12:05.03M 2018-09-11T12:29:50.284Z|I-OCEAN7-304-1214551| 23.17 16.062 43.071 34.198 1509.4299 82.0 6.55 12:12:10.09M 2018-09-11T12:29:55.341Z|I-OCEAN7-304-1214551| 23.17 16.062 43.071 34.198 1509.4283 82.1 6.56 12:12:15.15M