2018-09-09T10:11:03.217Z|I-OCEAN7-304-1214551|  23.04  16.168  43.552  34.534 1510.1395    79.7    6.34 09:53:15.38M
2018-09-09T10:11:08.297Z|I-OCEAN7-304-1214551|  23.09  16.168  43.550  34.532 1510.1383    80.9    6.44 09:53:20.44M
2018-09-09T10:11:13.336Z|I-OCEAN7-304-1214551|  23.13  16.168  43.549  34.531 1510.1373    80.2    6.38 09:53:25.50M
2018-09-09T10:11:18.396Z|I-OCEAN7-304-1214551|  23.13  16.168  43.547  34.529 1510.1359    79.5    6.33 09:53:30.56M
2018-09-09T10:11:23.456Z|I-OCEAN7-304-1214551|  23.11  16.168  43.546  34.528 1510.1349    79.5    6.33 09:53:35.61M
2018-09-09T10:11:28.512Z|I-OCEAN7-304-1214551|  23.02  16.168  43.546  34.528 1510.1329    81.6    6.49 09:53:40.67M
2018-09-09T10:11:33.577Z|I-OCEAN7-304-1214551|  23.15  16.168  43.551  34.533 1510.1403    82.5    6.57 09:53:45.73M
2018-09-09T10:11:38.632Z|I-OCEAN7-304-1214551|  23.21  16.168  43.553  34.534 1510.1421    82.4    6.55 09:53:50.79M
2018-09-09T10:11:43.435Z|I-OCEAN7-304-1214551|  23.20  16.168  43.554  34.536 1510.1436    81.3    6.47 09:53:55.85M
2018-09-09T10:11:48.492Z|I-OCEAN7-304-1214551|  23.10  16.167  43.556  34.537 1510.1433    81.2    6.46 09:54:00.65M
2018-09-09T10:11:53.550Z|I-OCEAN7-304-1214551|  23.10  16.167  43.557  34.538 1510.1443    82.5    6.56 09:54:05.71M
2018-09-09T10:11:58.613Z|I-OCEAN7-304-1214551|  23.09  16.167  43.559  34.540 1510.1455    80.6    6.41 09:54:10.77M