2018-09-09T07:50:04.958Z|I-OCEAN7-304-1214551|  25.02  16.053  43.441  34.534 1509.8202    84.3    6.72 07:32:16.74M
2018-09-09T07:50:09.766Z|I-OCEAN7-304-1214551|  25.05  16.053  43.443  34.536 1509.8234    83.6    6.67 07:32:21.80M
2018-09-09T07:50:14.819Z|I-OCEAN7-304-1214551|  25.04  16.053  43.443  34.536 1509.8235    83.3    6.64 07:32:26.61M
2018-09-09T07:50:19.879Z|I-OCEAN7-304-1214551|  25.00  16.053  43.443  34.535 1509.8221    83.4    6.66 07:32:31.66M
2018-09-09T07:50:24.946Z|I-OCEAN7-304-1214551|  25.08  16.053  43.443  34.535 1509.8237    83.3    6.64 07:32:36.72M
2018-09-09T07:50:29.994Z|I-OCEAN7-304-1214551|  25.03  16.054  43.444  34.536 1509.8239    83.1    6.63 07:32:41.78M
2018-09-09T07:50:35.055Z|I-OCEAN7-304-1214551|  25.04  16.054  43.444  34.536 1509.8245    82.5    6.58 07:32:46.84M
2018-09-09T07:50:40.115Z|I-OCEAN7-304-1214551|  25.06  16.054  43.444  34.536 1509.8248    82.0    6.54 07:32:51.90M
2018-09-09T07:50:45.175Z|I-OCEAN7-304-1214551|  25.06  16.054  43.444  34.536 1509.8256    82.7    6.59 07:32:56.95M
2018-09-09T07:50:50.235Z|I-OCEAN7-304-1214551|  25.07  16.054  43.443  34.535 1509.8251    82.2    6.55 07:33:02.04M
2018-09-09T07:50:55.294Z|I-OCEAN7-304-1214551|  25.04  16.054  43.442  34.534 1509.8239    82.8    6.61 07:33:07.09M