2018-09-08T10:15:05.011Z|I-OCEAN7-304-1214551| 23.53 16.055 43.842 34.890 1510.2131 77.3 6.15 09:57:13.52M 2018-09-08T10:15:10.069Z|I-OCEAN7-304-1214551| 23.54 16.056 43.849 34.896 1510.2205 77.6 6.18 09:57:18.55M 2018-09-08T10:15:14.870Z|I-OCEAN7-304-1214551| 23.56 16.056 43.850 34.896 1510.2230 78.6 6.26 09:57:23.61M 2018-09-08T10:15:19.929Z|I-OCEAN7-304-1214551| 23.51 16.056 43.851 34.897 1510.2233 79.5 6.32 09:57:28.42M 2018-09-08T10:15:24.985Z|I-OCEAN7-304-1214551| 23.51 16.056 43.850 34.897 1510.2220 79.9 6.36 09:57:33.47M 2018-09-08T10:15:30.049Z|I-OCEAN7-304-1214551| 23.51 16.056 43.849 34.896 1510.2212 79.7 6.34 09:57:38.53M 2018-09-08T10:15:35.105Z|I-OCEAN7-304-1214551| 23.51 16.056 43.836 34.884 1510.2074 79.4 6.32 09:57:43.59M 2018-09-08T10:15:40.186Z|I-OCEAN7-304-1214551| 23.52 16.056 43.835 34.883 1510.2072 79.2 6.30 09:57:48.65M 2018-09-08T10:15:45.226Z|I-OCEAN7-304-1214551| 23.52 16.056 43.824 34.873 1510.1969 78.8 6.27 09:57:53.71M 2018-09-08T10:15:50.286Z|I-OCEAN7-304-1214551| 23.53 16.057 43.831 34.879 1510.2046 78.8 6.27 09:57:58.77M 2018-09-08T10:15:55.341Z|I-OCEAN7-304-1214551| 23.50 16.057 43.849 34.895 1510.2223 79.9 6.36 09:58:03.82M