2018-09-07T23:25:00.555Z|I-OCEAN7-304-1214551| 24.21 16.007 43.820 34.912 1510.1021 74.7 5.95 23:07:07.40M 2018-09-07T23:25:05.615Z|I-OCEAN7-304-1214551| 24.26 16.007 43.819 34.911 1510.1023 75.0 5.97 23:07:12.43M 2018-09-07T23:25:10.675Z|I-OCEAN7-304-1214551| 24.27 16.008 43.819 34.911 1510.1027 74.7 5.95 23:07:17.49M 2018-09-07T23:25:15.735Z|I-OCEAN7-304-1214551| 24.27 16.008 43.819 34.910 1510.1033 74.7 5.95 23:07:22.55M 2018-09-07T23:25:20.796Z|I-OCEAN7-304-1214551| 24.26 16.008 43.819 34.910 1510.1045 75.1 5.98 23:07:27.61M 2018-09-07T23:25:25.596Z|I-OCEAN7-304-1214551| 24.26 16.009 43.819 34.910 1510.1050 75.5 6.02 23:07:32.67M 2018-09-07T23:25:30.665Z|I-OCEAN7-304-1214551| 24.22 16.009 43.819 34.910 1510.1045 75.0 5.97 23:07:37.47M 2018-09-07T23:25:35.716Z|I-OCEAN7-304-1214551| 24.24 16.009 43.820 34.911 1510.1055 74.6 5.94 23:07:42.53M 2018-09-07T23:25:40.771Z|I-OCEAN7-304-1214551| 24.28 16.009 43.820 34.911 1510.1066 74.3 5.92 23:07:47.59M 2018-09-07T23:25:45.834Z|I-OCEAN7-304-1214551| 24.27 16.009 43.821 34.911 1510.1069 74.1 5.91 23:07:52.65M 2018-09-07T23:25:50.892Z|I-OCEAN7-304-1214551| 24.27 16.009 43.821 34.911 1510.1067 74.1 5.90 23:07:57.70M 2018-09-07T23:25:55.954Z|I-OCEAN7-304-1214551| 24.29 16.008 43.820 34.911 1510.1064 74.3 5.91 23:08:02.76M