2018-09-07T19:36:04.762Z|I-OCEAN7-304-1214551|  24.12  15.965  43.750  34.887 1509.9414    73.5    5.86 19:18:11.29M
2018-09-07T19:36:09.817Z|I-OCEAN7-304-1214551|  24.17  15.965  43.749  34.886 1509.9419    73.4    5.86 19:18:16.09M
2018-09-07T19:36:14.888Z|I-OCEAN7-304-1214551|  24.17  15.965  43.749  34.886 1509.9424    74.0    5.90 19:18:21.15M
2018-09-07T19:36:19.938Z|I-OCEAN7-304-1214551|  24.14  15.965  43.750  34.887 1509.9420    73.5    5.86 19:18:26.21M
2018-09-07T19:36:24.998Z|I-OCEAN7-304-1214551|  24.14  15.965  43.751  34.887 1509.9425    74.5    5.94 19:18:31.26M
2018-09-07T19:36:30.058Z|I-OCEAN7-304-1214551|  24.14  15.965  43.751  34.887 1509.9426    76.1    6.07 19:18:36.32M
2018-09-07T19:36:35.118Z|I-OCEAN7-304-1214551|  24.11  15.965  43.751  34.888 1509.9419    75.6    6.03 19:18:41.38M
2018-09-07T19:36:40.178Z|I-OCEAN7-304-1214551|  24.08  15.965  43.751  34.888 1509.9417    75.5    6.02 19:18:46.44M
2018-09-07T19:36:45.238Z|I-OCEAN7-304-1214551|  24.09  15.965  43.752  34.889 1509.9426    74.8    5.96 19:18:51.50M
2018-09-07T19:36:50.299Z|I-OCEAN7-304-1214551|  24.09  15.965  43.753  34.890 1509.9427    74.6    5.94 19:18:56.56M
2018-09-07T19:36:55.360Z|I-OCEAN7-304-1214551|  24.09  15.964  43.753  34.891 1509.9430    74.3    5.93 19:19:01.62M