2018-09-07T19:36:04.762Z|I-OCEAN7-304-1214551| 24.12 15.965 43.750 34.887 1509.9414 73.5 5.86 19:18:11.29M 2018-09-07T19:36:09.817Z|I-OCEAN7-304-1214551| 24.17 15.965 43.749 34.886 1509.9419 73.4 5.86 19:18:16.09M 2018-09-07T19:36:14.888Z|I-OCEAN7-304-1214551| 24.17 15.965 43.749 34.886 1509.9424 74.0 5.90 19:18:21.15M 2018-09-07T19:36:19.938Z|I-OCEAN7-304-1214551| 24.14 15.965 43.750 34.887 1509.9420 73.5 5.86 19:18:26.21M 2018-09-07T19:36:24.998Z|I-OCEAN7-304-1214551| 24.14 15.965 43.751 34.887 1509.9425 74.5 5.94 19:18:31.26M 2018-09-07T19:36:30.058Z|I-OCEAN7-304-1214551| 24.14 15.965 43.751 34.887 1509.9426 76.1 6.07 19:18:36.32M 2018-09-07T19:36:35.118Z|I-OCEAN7-304-1214551| 24.11 15.965 43.751 34.888 1509.9419 75.6 6.03 19:18:41.38M 2018-09-07T19:36:40.178Z|I-OCEAN7-304-1214551| 24.08 15.965 43.751 34.888 1509.9417 75.5 6.02 19:18:46.44M 2018-09-07T19:36:45.238Z|I-OCEAN7-304-1214551| 24.09 15.965 43.752 34.889 1509.9426 74.8 5.96 19:18:51.50M 2018-09-07T19:36:50.299Z|I-OCEAN7-304-1214551| 24.09 15.965 43.753 34.890 1509.9427 74.6 5.94 19:18:56.56M 2018-09-07T19:36:55.360Z|I-OCEAN7-304-1214551| 24.09 15.964 43.753 34.891 1509.9430 74.3 5.93 19:19:01.62M