2018-09-07T14:47:03.765Z|I-OCEAN7-304-1214551|  27.12  16.010  43.820  34.909 1510.1550    68.7    5.47 14:29:09.28M
2018-09-07T14:47:08.815Z|I-OCEAN7-304-1214551|  27.15  16.010  43.819  34.908 1510.1548    68.6    5.47 14:29:14.34M
2018-09-07T14:47:13.870Z|I-OCEAN7-304-1214551|  27.15  16.010  43.818  34.907 1510.1532    68.5    5.46 14:29:19.39M
2018-09-07T14:47:18.934Z|I-OCEAN7-304-1214551|  27.15  16.010  43.817  34.906 1510.1514    68.4    5.45 14:29:24.45M
2018-09-07T14:47:23.995Z|I-OCEAN7-304-1214551|  27.15  16.009  43.816  34.905 1510.1497    68.8    5.48 14:29:29.51M
2018-09-07T14:47:29.054Z|I-OCEAN7-304-1214551|  27.20  16.009  43.815  34.905 1510.1490    68.9    5.49 14:29:34.57M
2018-09-07T14:47:34.115Z|I-OCEAN7-304-1214551|  27.17  16.009  43.814  34.904 1510.1473    69.4    5.53 14:29:39.63M
2018-09-07T14:47:39.174Z|I-OCEAN7-304-1214551|  27.17  16.009  43.813  34.903 1510.1459    69.2    5.52 14:29:44.69M
2018-09-07T14:47:44.231Z|I-OCEAN7-304-1214551|  27.17  16.008  43.812  34.903 1510.1444    68.8    5.48 14:29:49.74M
2018-09-07T14:47:49.291Z|I-OCEAN7-304-1214551|  27.14  16.008  43.812  34.903 1510.1423    69.4    5.53 14:29:54.80M
2018-09-07T14:47:54.346Z|I-OCEAN7-304-1214551|  27.14  16.008  43.811  34.902 1510.1407    69.8    5.56 14:29:59.86M
2018-09-07T14:47:59.411Z|I-OCEAN7-304-1214551|  27.17  16.007  43.810  34.902 1510.1394    69.2    5.51 14:30:04.92M