2018-09-04T00:18:01.493Z|I-OCEAN7-304-1214551| 26.11 16.228 44.023 34.898 1510.7938 81.6 6.47 23:59:53.83M 2018-09-04T00:18:06.554Z|I-OCEAN7-304-1214551| 26.12 16.228 44.023 34.898 1510.7944 82.5 6.54 23:59:58.88M 2018-09-04T00:18:11.609Z|I-OCEAN7-304-1214551| 26.14 16.228 44.023 34.898 1510.7947 81.5 6.46 00:00:03.94M 2018-09-04T00:18:16.669Z|I-OCEAN7-304-1214551| 26.14 16.228 44.022 34.897 1510.7946 82.0 6.50 00:00:09.02M 2018-09-04T00:18:21.730Z|I-OCEAN7-304-1214551| 26.11 16.228 44.022 34.897 1510.7935 80.7 6.40 00:00:14.08M 2018-09-04T00:18:26.790Z|I-OCEAN7-304-1214551| 26.12 16.228 44.021 34.896 1510.7932 79.9 6.33 00:00:19.14M 2018-09-04T00:18:31.850Z|I-OCEAN7-304-1214551| 26.06 16.229 44.020 34.895 1510.7925 81.2 6.44 00:00:24.20M 2018-09-04T00:18:36.910Z|I-OCEAN7-304-1214551| 26.11 16.229 44.020 34.895 1510.7932 81.7 6.48 00:00:29.26M 2018-09-04T00:18:41.971Z|I-OCEAN7-304-1214551| 26.11 16.228 44.020 34.895 1510.7930 82.2 6.52 00:00:34.31M 2018-09-04T00:18:47.031Z|I-OCEAN7-304-1214551| 26.10 16.229 44.020 34.895 1510.7927 82.0 6.51 00:00:39.37M 2018-09-04T00:18:52.086Z|I-OCEAN7-304-1214551| 26.15 16.229 44.020 34.894 1510.7938 82.4 6.54 00:00:44.43M 2018-09-04T00:18:57.146Z|I-OCEAN7-304-1214551| 26.14 16.229 44.020 34.894 1510.7938 82.5 6.54 00:00:49.49M