2018-09-04T00:18:01.493Z|I-OCEAN7-304-1214551|  26.11  16.228  44.023  34.898 1510.7938    81.6    6.47 23:59:53.83M
2018-09-04T00:18:06.554Z|I-OCEAN7-304-1214551|  26.12  16.228  44.023  34.898 1510.7944    82.5    6.54 23:59:58.88M
2018-09-04T00:18:11.609Z|I-OCEAN7-304-1214551|  26.14  16.228  44.023  34.898 1510.7947    81.5    6.46 00:00:03.94M
2018-09-04T00:18:16.669Z|I-OCEAN7-304-1214551|  26.14  16.228  44.022  34.897 1510.7946    82.0    6.50 00:00:09.02M
2018-09-04T00:18:21.730Z|I-OCEAN7-304-1214551|  26.11  16.228  44.022  34.897 1510.7935    80.7    6.40 00:00:14.08M
2018-09-04T00:18:26.790Z|I-OCEAN7-304-1214551|  26.12  16.228  44.021  34.896 1510.7932    79.9    6.33 00:00:19.14M
2018-09-04T00:18:31.850Z|I-OCEAN7-304-1214551|  26.06  16.229  44.020  34.895 1510.7925    81.2    6.44 00:00:24.20M
2018-09-04T00:18:36.910Z|I-OCEAN7-304-1214551|  26.11  16.229  44.020  34.895 1510.7932    81.7    6.48 00:00:29.26M
2018-09-04T00:18:41.971Z|I-OCEAN7-304-1214551|  26.11  16.228  44.020  34.895 1510.7930    82.2    6.52 00:00:34.31M
2018-09-04T00:18:47.031Z|I-OCEAN7-304-1214551|  26.10  16.229  44.020  34.895 1510.7927    82.0    6.51 00:00:39.37M
2018-09-04T00:18:52.086Z|I-OCEAN7-304-1214551|  26.15  16.229  44.020  34.894 1510.7938    82.4    6.54 00:00:44.43M
2018-09-04T00:18:57.146Z|I-OCEAN7-304-1214551|  26.14  16.229  44.020  34.894 1510.7938    82.5    6.54 00:00:49.49M