2018-09-03T23:52:00.417Z|I-OCEAN7-304-1214551|  26.25  16.230  44.045  34.916 1510.8240    78.4    6.22 23:33:52.70M
2018-09-03T23:52:05.472Z|I-OCEAN7-304-1214551|  26.29  16.230  44.045  34.915 1510.8239    78.3    6.21 23:33:57.76M
2018-09-03T23:52:10.532Z|I-OCEAN7-304-1214551|  26.28  16.230  44.045  34.915 1510.8234    78.7    6.24 23:34:02.82M
2018-09-03T23:52:15.593Z|I-OCEAN7-304-1214551|  26.22  16.230  44.044  34.915 1510.8221    80.2    6.36 23:34:07.88M
2018-09-03T23:52:20.648Z|I-OCEAN7-304-1214551|  26.29  16.230  44.044  34.915 1510.8229    80.4    6.38 23:34:12.93M
2018-09-03T23:52:25.708Z|I-OCEAN7-304-1214551|  26.26  16.230  44.043  34.914 1510.8217    80.3    6.37 23:34:18.01M
2018-09-03T23:52:30.768Z|I-OCEAN7-304-1214551|  26.24  16.230  44.042  34.913 1510.8207    79.5    6.31 23:34:23.07M
2018-09-03T23:52:35.834Z|I-OCEAN7-304-1214551|  26.24  16.230  44.042  34.912 1510.8201    78.7    6.24 23:34:28.13M
2018-09-03T23:52:40.889Z|I-OCEAN7-304-1214551|  26.23  16.230  44.040  34.911 1510.8184    79.4    6.30 23:34:33.19M
2018-09-03T23:52:45.944Z|I-OCEAN7-304-1214551|  26.26  16.230  44.039  34.910 1510.8171    80.2    6.36 23:34:38.25M
2018-09-03T23:52:51.010Z|I-OCEAN7-304-1214551|  26.26  16.230  44.037  34.908 1510.8153    81.0    6.43 23:34:43.30M
2018-09-03T23:52:56.078Z|I-OCEAN7-304-1214551|  26.26  16.231  44.035  34.906 1510.8149    80.4    6.38 23:34:48.36M