2018-09-03T23:43:04.618Z|I-OCEAN7-304-1214551| 26.28 16.229 44.034 34.907 1510.8102 80.0 6.35 23:24:56.88M 2018-09-03T23:43:09.680Z|I-OCEAN7-304-1214551| 26.25 16.228 44.035 34.908 1510.8101 79.0 6.27 23:25:01.94M 2018-09-03T23:43:14.739Z|I-OCEAN7-304-1214551| 26.27 16.228 44.036 34.909 1510.8114 79.3 6.29 23:25:07.02M 2018-09-03T23:43:19.800Z|I-OCEAN7-304-1214551| 26.31 16.229 44.037 34.909 1510.8130 79.3 6.29 23:25:12.08M 2018-09-03T23:43:24.859Z|I-OCEAN7-304-1214551| 26.27 16.229 44.037 34.909 1510.8134 79.8 6.33 23:25:17.13M 2018-09-03T23:43:29.919Z|I-OCEAN7-304-1214551| 26.28 16.229 44.037 34.909 1510.8147 80.3 6.37 23:25:22.19M 2018-09-03T23:43:34.980Z|I-OCEAN7-304-1214551| 26.28 16.230 44.037 34.909 1510.8148 81.5 6.46 23:25:27.25M 2018-09-03T23:43:40.039Z|I-OCEAN7-304-1214551| 26.28 16.230 44.036 34.908 1510.8143 82.1 6.51 23:25:32.31M 2018-09-03T23:43:45.100Z|I-OCEAN7-304-1214551| 26.25 16.230 44.035 34.907 1510.8126 83.2 6.60 23:25:37.37M 2018-09-03T23:43:50.158Z|I-OCEAN7-304-1214551| 26.27 16.229 44.034 34.906 1510.8119 83.2 6.60 23:25:42.43M 2018-09-03T23:43:55.211Z|I-OCEAN7-304-1214551| 26.27 16.230 44.033 34.905 1510.8109 82.9 6.58 23:25:47.48M