2018-09-03T23:28:00.778Z|I-OCEAN7-304-1214551| 26.38 16.232 44.047 34.915 1510.8317 82.3 6.52 23:09:53.02M 2018-09-03T23:28:05.834Z|I-OCEAN7-304-1214551| 26.36 16.232 44.047 34.915 1510.8309 81.4 6.46 23:09:58.08M 2018-09-03T23:28:10.991Z|I-OCEAN7-304-1214551| 26.36 16.232 44.047 34.916 1510.8313 80.8 6.41 23:10:03.13M 2018-09-03T23:28:15.958Z|I-OCEAN7-304-1214551| 26.34 16.232 44.047 34.915 1510.8317 79.4 6.30 23:10:08.28M 2018-09-03T23:28:21.019Z|I-OCEAN7-304-1214551| 26.41 16.233 44.046 34.914 1510.8328 79.5 6.30 23:10:13.25M 2018-09-03T23:28:26.075Z|I-OCEAN7-304-1214551| 26.38 16.233 44.045 34.913 1510.8320 79.9 6.33 23:10:18.31M 2018-09-03T23:28:31.139Z|I-OCEAN7-304-1214551| 26.38 16.233 44.045 34.912 1510.8318 79.0 6.26 23:10:23.37M 2018-09-03T23:28:36.195Z|I-OCEAN7-304-1214551| 26.38 16.233 44.044 34.912 1510.8311 79.6 6.31 23:10:28.43M 2018-09-03T23:28:41.260Z|I-OCEAN7-304-1214551| 26.38 16.233 44.044 34.912 1510.8302 81.2 6.44 23:10:33.49M 2018-09-03T23:28:46.315Z|I-OCEAN7-304-1214551| 26.37 16.233 44.043 34.911 1510.8295 80.4 6.38 23:10:38.55M 2018-09-03T23:28:51.377Z|I-OCEAN7-304-1214551| 26.34 16.233 44.042 34.910 1510.8282 79.9 6.33 23:10:43.60M 2018-09-03T23:28:56.436Z|I-OCEAN7-304-1214551| 26.35 16.233 44.042 34.910 1510.8278 78.6 6.23 23:10:48.66M