2018-09-03T23:11:04.854Z|I-OCEAN7-304-1214551|  26.34  16.231  44.043  34.913 1510.8250    80.7    6.40 22:52:57.04M
2018-09-03T23:11:09.909Z|I-OCEAN7-304-1214551|  26.34  16.231  44.043  34.913 1510.8256    80.6    6.39 22:53:02.10M
2018-09-03T23:11:14.969Z|I-OCEAN7-304-1214551|  26.39  16.231  44.044  34.913 1510.8269    80.1    6.35 22:53:07.16M
2018-09-03T23:11:20.029Z|I-OCEAN7-304-1214551|  26.39  16.232  44.044  34.913 1510.8279    80.7    6.40 22:53:12.22M
2018-09-03T23:11:25.090Z|I-OCEAN7-304-1214551|  26.39  16.232  44.044  34.914 1510.8284    80.5    6.39 22:53:17.28M
2018-09-03T23:11:30.150Z|I-OCEAN7-304-1214551|  26.37  16.231  44.045  34.914 1510.8276    80.9    6.41 22:53:22.33M
2018-09-03T23:11:35.205Z|I-OCEAN7-304-1214551|  26.38  16.231  44.045  34.914 1510.8275    80.4    6.38 22:53:27.40M
2018-09-03T23:11:40.265Z|I-OCEAN7-304-1214551|  26.38  16.231  44.045  34.914 1510.8279    81.2    6.44 22:53:32.45M
2018-09-03T23:11:45.330Z|I-OCEAN7-304-1214551|  26.38  16.231  44.045  34.914 1510.8281    81.0    6.42 22:53:37.51M
2018-09-03T23:11:50.385Z|I-OCEAN7-304-1214551|  26.34  16.231  44.044  34.914 1510.8274    81.8    6.48 22:53:42.57M
2018-09-03T23:11:55.445Z|I-OCEAN7-304-1214551|  26.34  16.231  44.044  34.914 1510.8268    81.1    6.43 22:53:47.63M