2018-09-03T23:06:02.324Z|I-OCEAN7-304-1214551|  26.35  16.230  44.054  34.923 1510.8352    82.7    6.56 22:47:54.49M
2018-09-03T23:06:07.384Z|I-OCEAN7-304-1214551|  26.40  16.231  44.056  34.924 1510.8383    83.3    6.61 22:47:59.55M
2018-09-03T23:06:12.440Z|I-OCEAN7-304-1214551|  26.36  16.231  44.057  34.925 1510.8392    83.4    6.62 22:48:04.61M
2018-09-03T23:06:17.504Z|I-OCEAN7-304-1214551|  26.39  16.231  44.058  34.926 1510.8408    81.5    6.46 22:48:09.66M
2018-09-03T23:06:22.560Z|I-OCEAN7-304-1214551|  26.39  16.231  44.058  34.927 1510.8408    81.1    6.43 22:48:14.72M
2018-09-03T23:06:27.362Z|I-OCEAN7-304-1214551|  26.37  16.230  44.059  34.927 1510.8397    80.7    6.40 22:48:19.78M
2018-09-03T23:06:32.420Z|I-OCEAN7-304-1214551|  26.40  16.230  44.058  34.927 1510.8385    80.7    6.40 22:48:24.58M
2018-09-03T23:06:37.481Z|I-OCEAN7-304-1214551|  26.40  16.229  44.056  34.926 1510.8364    80.5    6.38 22:48:29.64M
2018-09-03T23:06:42.540Z|I-OCEAN7-304-1214551|  26.40  16.229  44.055  34.925 1510.8351    79.9    6.34 22:48:34.70M
2018-09-03T23:06:47.599Z|I-OCEAN7-304-1214551|  26.39  16.230  44.054  34.923 1510.8339    80.6    6.39 22:48:39.76M
2018-09-03T23:06:52.660Z|I-OCEAN7-304-1214551|  26.38  16.230  44.052  34.922 1510.8325    81.4    6.45 22:48:44.82M
2018-09-03T23:06:57.721Z|I-OCEAN7-304-1214551|  26.39  16.230  44.051  34.921 1510.8314    81.2    6.44 22:48:49.88M