2018-09-03T22:40:02.839Z|I-OCEAN7-304-1214551| 26.37 16.229 44.023 34.897 1510.8015 81.3 6.45 22:21:54.91M 2018-09-03T22:40:07.896Z|I-OCEAN7-304-1214551| 26.38 16.229 44.025 34.898 1510.8032 81.7 6.48 22:21:59.97M 2018-09-03T22:40:12.960Z|I-OCEAN7-304-1214551| 26.38 16.229 44.026 34.899 1510.8042 81.6 6.47 22:22:05.04M 2018-09-03T22:40:18.016Z|I-OCEAN7-304-1214551| 26.38 16.229 44.027 34.900 1510.8057 83.0 6.59 22:22:10.10M 2018-09-03T22:40:23.075Z|I-OCEAN7-304-1214551| 26.42 16.229 44.029 34.902 1510.8082 83.3 6.60 22:22:15.16M 2018-09-03T22:40:28.136Z|I-OCEAN7-304-1214551| 26.35 16.229 44.030 34.902 1510.8082 84.1 6.67 22:22:20.22M 2018-09-03T22:40:33.195Z|I-OCEAN7-304-1214551| 26.36 16.230 44.030 34.903 1510.8091 82.8 6.57 22:22:25.28M 2018-09-03T22:40:38.255Z|I-OCEAN7-304-1214551| 26.36 16.230 44.030 34.903 1510.8101 80.9 6.41 22:22:30.34M 2018-09-03T22:40:43.315Z|I-OCEAN7-304-1214551| 26.35 16.230 44.031 34.903 1510.8101 79.2 6.28 22:22:35.40M 2018-09-03T22:40:48.376Z|I-OCEAN7-304-1214551| 26.38 16.230 44.031 34.903 1510.8115 79.3 6.29 22:22:40.46M 2018-09-03T22:40:53.436Z|I-OCEAN7-304-1214551| 26.39 16.231 44.031 34.902 1510.8125 80.4 6.38 22:22:45.52M 2018-09-03T22:40:58.495Z|I-OCEAN7-304-1214551| 26.40 16.231 44.031 34.902 1510.8138 81.3 6.45 22:22:50.57M