2018-09-03T22:34:04.919Z|I-OCEAN7-304-1214551|  26.38  16.227  43.979  34.859 1510.7523    80.4    6.37 22:15:56.96M
2018-09-03T22:34:09.978Z|I-OCEAN7-304-1214551|  26.43  16.228  43.979  34.859 1510.7535    80.2    6.36 22:16:02.04M
2018-09-03T22:34:15.051Z|I-OCEAN7-304-1214551|  26.43  16.228  43.979  34.859 1510.7537    80.2    6.36 22:16:07.10M
2018-09-03T22:34:20.097Z|I-OCEAN7-304-1214551|  26.43  16.228  43.978  34.858 1510.7532    79.8    6.33 22:16:12.16M
2018-09-03T22:34:25.154Z|I-OCEAN7-304-1214551|  26.41  16.228  43.977  34.857 1510.7522    79.9    6.34 22:16:17.22M
2018-09-03T22:34:30.209Z|I-OCEAN7-304-1214551|  26.38  16.228  43.976  34.856 1510.7505    79.9    6.34 22:16:22.28M
2018-09-03T22:34:35.270Z|I-OCEAN7-304-1214551|  26.38  16.228  43.976  34.856 1510.7502    80.0    6.34 22:16:27.34M
2018-09-03T22:34:40.337Z|I-OCEAN7-304-1214551|  26.37  16.230  43.976  34.854 1510.7548    81.8    6.49 22:16:32.39M
2018-09-03T22:34:45.390Z|I-OCEAN7-304-1214551|  26.39  16.230  43.976  34.854 1510.7559    83.3    6.61 22:16:37.45M
2018-09-03T22:34:50.450Z|I-OCEAN7-304-1214551|  26.33  16.230  43.977  34.855 1510.7557    84.5    6.70 22:16:42.51M
2018-09-03T22:34:55.510Z|I-OCEAN7-304-1214551|  26.36  16.230  43.978  34.856 1510.7568    83.8    6.65 22:16:47.57M