2018-09-03T22:18:04.652Z|I-OCEAN7-304-1214551|  26.40  16.226  44.024  34.900 1510.7971    83.6    6.63 21:59:56.65M
2018-09-03T22:18:09.713Z|I-OCEAN7-304-1214551|  26.40  16.226  44.024  34.900 1510.7970    82.9    6.57 22:00:01.71M
2018-09-03T22:18:14.772Z|I-OCEAN7-304-1214551|  26.40  16.226  44.024  34.900 1510.7965    80.0    6.35 22:00:06.77M
2018-09-03T22:18:19.832Z|I-OCEAN7-304-1214551|  26.39  16.226  44.023  34.900 1510.7961    80.2    6.36 22:00:11.83M
2018-09-03T22:18:24.892Z|I-OCEAN7-304-1214551|  26.40  16.226  44.023  34.899 1510.7963    81.2    6.44 22:00:16.89M
2018-09-03T22:18:29.951Z|I-OCEAN7-304-1214551|  26.36  16.226  44.023  34.899 1510.7954    82.3    6.53 22:00:21.95M
2018-09-03T22:18:35.008Z|I-OCEAN7-304-1214551|  26.36  16.226  44.024  34.900 1510.7960    81.3    6.45 22:00:27.03M
2018-09-03T22:18:40.091Z|I-OCEAN7-304-1214551|  26.36  16.227  44.024  34.900 1510.7969    81.0    6.42 22:00:32.08M
2018-09-03T22:18:45.128Z|I-OCEAN7-304-1214551|  26.36  16.227  44.024  34.900 1510.7974    81.7    6.48 22:00:37.14M
2018-09-03T22:18:50.191Z|I-OCEAN7-304-1214551|  26.36  16.227  44.024  34.900 1510.7975    81.7    6.48 22:00:42.20M
2018-09-03T22:18:55.248Z|I-OCEAN7-304-1214551|  26.36  16.227  44.024  34.900 1510.7979    81.5    6.46 22:00:47.26M