2018-09-03T22:18:04.652Z|I-OCEAN7-304-1214551| 26.40 16.226 44.024 34.900 1510.7971 83.6 6.63 21:59:56.65M 2018-09-03T22:18:09.713Z|I-OCEAN7-304-1214551| 26.40 16.226 44.024 34.900 1510.7970 82.9 6.57 22:00:01.71M 2018-09-03T22:18:14.772Z|I-OCEAN7-304-1214551| 26.40 16.226 44.024 34.900 1510.7965 80.0 6.35 22:00:06.77M 2018-09-03T22:18:19.832Z|I-OCEAN7-304-1214551| 26.39 16.226 44.023 34.900 1510.7961 80.2 6.36 22:00:11.83M 2018-09-03T22:18:24.892Z|I-OCEAN7-304-1214551| 26.40 16.226 44.023 34.899 1510.7963 81.2 6.44 22:00:16.89M 2018-09-03T22:18:29.951Z|I-OCEAN7-304-1214551| 26.36 16.226 44.023 34.899 1510.7954 82.3 6.53 22:00:21.95M 2018-09-03T22:18:35.008Z|I-OCEAN7-304-1214551| 26.36 16.226 44.024 34.900 1510.7960 81.3 6.45 22:00:27.03M 2018-09-03T22:18:40.091Z|I-OCEAN7-304-1214551| 26.36 16.227 44.024 34.900 1510.7969 81.0 6.42 22:00:32.08M 2018-09-03T22:18:45.128Z|I-OCEAN7-304-1214551| 26.36 16.227 44.024 34.900 1510.7974 81.7 6.48 22:00:37.14M 2018-09-03T22:18:50.191Z|I-OCEAN7-304-1214551| 26.36 16.227 44.024 34.900 1510.7975 81.7 6.48 22:00:42.20M 2018-09-03T22:18:55.248Z|I-OCEAN7-304-1214551| 26.36 16.227 44.024 34.900 1510.7979 81.5 6.46 22:00:47.26M