2018-09-03T22:16:03.224Z|I-OCEAN7-304-1214551| 26.33 16.226 44.023 34.900 1510.7930 83.4 6.62 21:57:55.23M 2018-09-03T22:16:08.284Z|I-OCEAN7-304-1214551| 26.38 16.225 44.023 34.900 1510.7931 83.1 6.59 21:58:00.29M 2018-09-03T22:16:13.344Z|I-OCEAN7-304-1214551| 26.35 16.225 44.022 34.900 1510.7916 82.6 6.55 21:58:05.35M 2018-09-03T22:16:18.404Z|I-OCEAN7-304-1214551| 26.35 16.225 44.022 34.900 1510.7919 81.4 6.46 21:58:10.40M 2018-09-03T22:16:23.464Z|I-OCEAN7-304-1214551| 26.38 16.225 44.022 34.900 1510.7924 81.1 6.43 21:58:15.46M 2018-09-03T22:16:28.524Z|I-OCEAN7-304-1214551| 26.39 16.225 44.022 34.900 1510.7922 81.0 6.43 21:58:20.52M 2018-09-03T22:16:33.584Z|I-OCEAN7-304-1214551| 26.37 16.225 44.023 34.900 1510.7925 80.9 6.42 21:58:25.58M 2018-09-03T22:16:38.644Z|I-OCEAN7-304-1214551| 26.34 16.225 44.023 34.900 1510.7921 80.2 6.37 21:58:30.64M 2018-09-03T22:16:43.705Z|I-OCEAN7-304-1214551| 26.38 16.225 44.023 34.900 1510.7915 79.2 6.29 21:58:35.70M 2018-09-03T22:16:48.765Z|I-OCEAN7-304-1214551| 26.42 16.224 44.023 34.900 1510.7916 79.0 6.27 21:58:40.76M 2018-09-03T22:16:53.820Z|I-OCEAN7-304-1214551| 26.39 16.225 44.023 34.900 1510.7921 79.1 6.27 21:58:45.82M 2018-09-03T22:16:58.880Z|I-OCEAN7-304-1214551| 26.39 16.225 44.024 34.901 1510.7931 79.6 6.32 21:58:50.87M