2018-09-03T21:18:04.746Z|I-OCEAN7-304-1214551|  26.07  16.224  44.031  34.909 1510.7933    78.7    6.24 20:59:56.83M
2018-09-03T21:18:09.807Z|I-OCEAN7-304-1214551|  26.07  16.223  44.031  34.909 1510.7930    77.8    6.17 21:00:01.63M
2018-09-03T21:18:14.871Z|I-OCEAN7-304-1214551|  26.08  16.223  44.031  34.909 1510.7928    77.7    6.16 21:00:06.69M
2018-09-03T21:18:19.926Z|I-OCEAN7-304-1214551|  26.04  16.223  44.031  34.909 1510.7920    78.4    6.21 21:00:11.75M
2018-09-03T21:18:24.986Z|I-OCEAN7-304-1214551|  26.07  16.223  44.031  34.909 1510.7925    78.8    6.25 21:00:16.81M
2018-09-03T21:18:30.047Z|I-OCEAN7-304-1214551|  26.05  16.223  44.031  34.910 1510.7919    78.5    6.22 21:00:21.87M
2018-09-03T21:18:35.107Z|I-OCEAN7-304-1214551|  26.10  16.223  44.031  34.910 1510.7919    79.1    6.28 21:00:26.93M
2018-09-03T21:18:40.167Z|I-OCEAN7-304-1214551|  26.10  16.223  44.031  34.910 1510.7917    78.8    6.25 21:00:32.01M
2018-09-03T21:18:45.227Z|I-OCEAN7-304-1214551|  26.09  16.222  44.031  34.910 1510.7911    79.2    6.28 21:00:37.07M
2018-09-03T21:18:50.284Z|I-OCEAN7-304-1214551|  26.08  16.222  44.031  34.910 1510.7909    82.2    6.52 21:00:42.12M
2018-09-03T21:18:55.349Z|I-OCEAN7-304-1214551|  26.08  16.222  44.032  34.910 1510.7916    82.7    6.56 21:00:47.18M