2018-09-03T20:56:01.748Z|I-OCEAN7-304-1214551| 25.90 16.224 44.040 34.916 1510.8010 82.9 6.57 20:37:53.52M 2018-09-03T20:56:06.809Z|I-OCEAN7-304-1214551| 25.90 16.224 44.040 34.916 1510.8013 82.2 6.52 20:37:58.57M 2018-09-03T20:56:11.878Z|I-OCEAN7-304-1214551| 25.86 16.224 44.040 34.916 1510.8008 81.3 6.45 20:38:03.63M 2018-09-03T20:56:16.669Z|I-OCEAN7-304-1214551| 25.86 16.225 44.040 34.916 1510.8015 81.6 6.47 20:38:08.69M 2018-09-03T20:56:21.730Z|I-OCEAN7-304-1214551| 25.86 16.225 44.041 34.917 1510.8021 82.9 6.57 20:38:13.50M 2018-09-03T20:56:26.789Z|I-OCEAN7-304-1214551| 25.93 16.225 44.041 34.917 1510.8042 84.7 6.72 20:38:18.56M 2018-09-03T20:56:31.853Z|I-OCEAN7-304-1214551| 25.90 16.225 44.042 34.917 1510.8047 85.5 6.78 20:38:23.62M 2018-09-03T20:56:36.910Z|I-OCEAN7-304-1214551| 25.93 16.225 44.042 34.918 1510.8058 85.2 6.75 20:38:28.67M 2018-09-03T20:56:41.970Z|I-OCEAN7-304-1214551| 25.92 16.225 44.044 34.919 1510.8064 83.9 6.65 20:38:33.73M 2018-09-03T20:56:47.030Z|I-OCEAN7-304-1214551| 25.93 16.225 44.044 34.919 1510.8076 82.0 6.50 20:38:38.79M 2018-09-03T20:56:52.087Z|I-OCEAN7-304-1214551| 25.96 16.225 44.045 34.920 1510.8087 81.4 6.46 20:38:43.85M 2018-09-03T20:56:57.146Z|I-OCEAN7-304-1214551| 25.90 16.225 44.044 34.920 1510.8073 82.2 6.52 20:38:48.91M