2018-09-03T20:41:03.222Z|I-OCEAN7-304-1214551|  25.74  16.227  44.027  34.903 1510.7900    82.5    6.55 20:22:54.95M
2018-09-03T20:41:08.277Z|I-OCEAN7-304-1214551|  25.75  16.227  44.027  34.902 1510.7903    82.3    6.53 20:23:00.03M
2018-09-03T20:41:13.343Z|I-OCEAN7-304-1214551|  25.75  16.227  44.026  34.902 1510.7899    81.7    6.48 20:23:05.08M
2018-09-03T20:41:18.403Z|I-OCEAN7-304-1214551|  25.79  16.227  44.026  34.902 1510.7905    81.4    6.46 20:23:10.15M
2018-09-03T20:41:23.463Z|I-OCEAN7-304-1214551|  25.79  16.227  44.030  34.905 1510.7950    81.9    6.50 20:23:15.20M
2018-09-03T20:41:28.523Z|I-OCEAN7-304-1214551|  25.82  16.227  44.031  34.905 1510.7960    82.9    6.58 20:23:20.26M
2018-09-03T20:41:33.579Z|I-OCEAN7-304-1214551|  25.73  16.227  44.031  34.906 1510.7958    83.9    6.66 20:23:25.32M
2018-09-03T20:41:38.639Z|I-OCEAN7-304-1214551|  25.80  16.227  44.032  34.906 1510.7971    84.6    6.71 20:23:30.38M
2018-09-03T20:41:43.709Z|I-OCEAN7-304-1214551|  25.71  16.227  44.033  34.907 1510.7961    85.6    6.79 20:23:35.44M
2018-09-03T20:41:48.760Z|I-OCEAN7-304-1214551|  25.78  16.227  44.034  34.909 1510.7977    85.6    6.79 20:23:40.50M
2018-09-03T20:41:53.820Z|I-OCEAN7-304-1214551|  25.73  16.227  44.035  34.909 1510.7993    85.9    6.81 20:23:45.56M
2018-09-03T20:41:58.880Z|I-OCEAN7-304-1214551|  25.77  16.227  44.036  34.911 1510.8009    84.8    6.72 20:23:50.61M