2018-09-03T20:28:01.066Z|I-OCEAN7-304-1214551| 25.64 16.224 44.041 34.918 1510.7971 82.9 6.57 20:09:52.79M 2018-09-03T20:28:06.127Z|I-OCEAN7-304-1214551| 25.64 16.224 44.041 34.918 1510.7975 84.0 6.66 20:09:57.83M 2018-09-03T20:28:11.186Z|I-OCEAN7-304-1214551| 25.65 16.224 44.041 34.918 1510.7975 85.1 6.75 20:10:02.88M 2018-09-03T20:28:16.242Z|I-OCEAN7-304-1214551| 25.66 16.224 44.041 34.918 1510.7977 85.8 6.80 20:10:07.94M 2018-09-03T20:28:21.306Z|I-OCEAN7-304-1214551| 25.63 16.224 44.041 34.917 1510.7971 86.7 6.88 20:10:13.02M 2018-09-03T20:28:26.363Z|I-OCEAN7-304-1214551| 25.66 16.224 44.040 34.917 1510.7971 85.8 6.81 20:10:18.08M 2018-09-03T20:28:31.426Z|I-OCEAN7-304-1214551| 25.66 16.224 44.044 34.920 1510.8007 85.4 6.77 20:10:23.14M 2018-09-03T20:28:36.483Z|I-OCEAN7-304-1214551| 25.66 16.226 44.044 34.919 1510.8051 84.2 6.68 20:10:28.20M 2018-09-03T20:28:41.539Z|I-OCEAN7-304-1214551| 25.69 16.226 44.046 34.920 1510.8070 83.9 6.65 20:10:33.26M 2018-09-03T20:28:46.599Z|I-OCEAN7-304-1214551| 25.65 16.226 44.047 34.921 1510.8081 84.6 6.71 20:10:38.31M 2018-09-03T20:28:51.660Z|I-OCEAN7-304-1214551| 25.65 16.226 44.049 34.923 1510.8108 84.1 6.67 20:10:43.37M 2018-09-03T20:28:56.720Z|I-OCEAN7-304-1214551| 25.67 16.226 44.051 34.924 1510.8131 83.9 6.65 20:10:48.43M