2018-09-03T20:12:02.086Z|I-OCEAN7-304-1214551|  25.49  16.225  44.012  34.891 1510.7681    85.1    6.75 19:53:53.75M
2018-09-03T20:12:07.147Z|I-OCEAN7-304-1214551|  25.50  16.225  44.012  34.891 1510.7677    84.7    6.72 19:53:58.81M
2018-09-03T20:12:12.206Z|I-OCEAN7-304-1214551|  25.50  16.225  44.012  34.892 1510.7672    84.5    6.70 19:54:03.87M
2018-09-03T20:12:17.266Z|I-OCEAN7-304-1214551|  25.50  16.225  44.012  34.891 1510.7665    83.2    6.60 19:54:08.92M
2018-09-03T20:12:22.326Z|I-OCEAN7-304-1214551|  25.51  16.224  44.011  34.891 1510.7654    83.2    6.60 19:54:14.01M
2018-09-03T20:12:27.387Z|I-OCEAN7-304-1214551|  25.51  16.224  44.013  34.892 1510.7670    83.3    6.61 19:54:19.06M
2018-09-03T20:12:32.447Z|I-OCEAN7-304-1214551|  25.51  16.224  44.013  34.892 1510.7670    83.2    6.60 19:54:24.12M
2018-09-03T20:12:37.510Z|I-OCEAN7-304-1214551|  25.51  16.225  44.018  34.897 1510.7732    83.4    6.62 19:54:29.18M
2018-09-03T20:12:42.575Z|I-OCEAN7-304-1214551|  25.51  16.225  44.019  34.897 1510.7740    84.0    6.67 19:54:34.24M
2018-09-03T20:12:47.628Z|I-OCEAN7-304-1214551|  25.52  16.225  44.020  34.898 1510.7747    83.5    6.63 19:54:39.30M
2018-09-03T20:12:52.688Z|I-OCEAN7-304-1214551|  25.54  16.224  44.021  34.899 1510.7758    84.5    6.70 19:54:44.36M
2018-09-03T20:12:57.743Z|I-OCEAN7-304-1214551|  25.54  16.224  44.022  34.901 1510.7771    84.6    6.71 19:54:49.42M