2018-09-03T19:44:00.897Z|I-OCEAN7-304-1214551|  25.28  16.221  44.006  34.889 1510.7504    82.5    6.54 19:25:52.49M
2018-09-03T19:44:05.963Z|I-OCEAN7-304-1214551|  25.28  16.222  44.006  34.888 1510.7507    82.1    6.52 19:25:57.55M
2018-09-03T19:44:11.018Z|I-OCEAN7-304-1214551|  25.26  16.220  44.005  34.889 1510.7473    81.9    6.50 19:26:02.61M
2018-09-03T19:44:16.083Z|I-OCEAN7-304-1214551|  25.26  16.220  44.004  34.889 1510.7455    81.8    6.49 19:26:07.67M
2018-09-03T19:44:21.138Z|I-OCEAN7-304-1214551|  25.22  16.220  44.004  34.888 1510.7437    81.7    6.48 19:26:12.73M
2018-09-03T19:44:26.198Z|I-OCEAN7-304-1214551|  25.27  16.220  44.003  34.888 1510.7429    82.3    6.53 19:26:17.78M
2018-09-03T19:44:31.259Z|I-OCEAN7-304-1214551|  25.27  16.219  44.002  34.887 1510.7419    82.1    6.52 19:26:22.84M
2018-09-03T19:44:36.319Z|I-OCEAN7-304-1214551|  25.29  16.219  44.002  34.887 1510.7418    81.9    6.50 19:26:27.90M
2018-09-03T19:44:41.379Z|I-OCEAN7-304-1214551|  25.29  16.219  44.001  34.887 1510.7415    82.1    6.51 19:26:32.96M
2018-09-03T19:44:46.435Z|I-OCEAN7-304-1214551|  25.28  16.219  44.000  34.886 1510.7396    82.2    6.52 19:26:38.04M
2018-09-03T19:44:51.505Z|I-OCEAN7-304-1214551|  25.24  16.219  44.000  34.885 1510.7389    82.0    6.51 19:26:43.10M
2018-09-03T19:44:56.555Z|I-OCEAN7-304-1214551|  25.29  16.220  43.999  34.884 1510.7394    82.0    6.51 19:26:48.16M