2018-09-03T19:38:01.935Z|I-OCEAN7-304-1214551| 25.20 16.222 44.016 34.897 1510.7606 81.6 6.47 19:19:53.53M 2018-09-03T19:38:06.991Z|I-OCEAN7-304-1214551| 25.21 16.222 44.017 34.898 1510.7623 81.1 6.43 19:19:58.57M 2018-09-03T19:38:12.051Z|I-OCEAN7-304-1214551| 25.21 16.222 44.019 34.899 1510.7634 81.8 6.49 19:20:03.62M 2018-09-03T19:38:17.106Z|I-OCEAN7-304-1214551| 25.24 16.222 44.020 34.901 1510.7653 82.3 6.53 19:20:08.68M 2018-09-03T19:38:22.166Z|I-OCEAN7-304-1214551| 25.21 16.222 44.022 34.902 1510.7662 82.1 6.52 19:20:13.74M 2018-09-03T19:38:27.231Z|I-OCEAN7-304-1214551| 25.21 16.222 44.024 34.905 1510.7686 80.9 6.42 19:20:18.80M 2018-09-03T19:38:32.292Z|I-OCEAN7-304-1214551| 25.22 16.222 44.026 34.907 1510.7709 81.0 6.42 19:20:23.86M 2018-09-03T19:38:37.347Z|I-OCEAN7-304-1214551| 25.18 16.222 44.029 34.909 1510.7728 80.1 6.35 19:20:28.92M 2018-09-03T19:38:42.407Z|I-OCEAN7-304-1214551| 25.19 16.222 44.030 34.910 1510.7738 79.7 6.33 19:20:34.00M 2018-09-03T19:38:47.467Z|I-OCEAN7-304-1214551| 25.19 16.222 44.031 34.911 1510.7753 79.2 6.28 19:20:39.06M 2018-09-03T19:38:52.528Z|I-OCEAN7-304-1214551| 25.21 16.222 44.032 34.912 1510.7767 79.6 6.32 19:20:44.11M 2018-09-03T19:38:57.588Z|I-OCEAN7-304-1214551| 25.25 16.222 44.033 34.913 1510.7786 80.9 6.42 19:20:49.17M