2018-09-03T19:22:01.395Z|I-OCEAN7-304-1214551|  25.06  16.224  43.994  34.876 1510.7407    80.2    6.36 19:03:52.92M
2018-09-03T19:22:06.450Z|I-OCEAN7-304-1214551|  25.08  16.225  43.995  34.876 1510.7422    81.9    6.49 19:03:58.00M
2018-09-03T19:22:11.510Z|I-OCEAN7-304-1214551|  25.03  16.225  43.996  34.877 1510.7429    81.5    6.46 19:04:03.06M
2018-09-03T19:22:16.565Z|I-OCEAN7-304-1214551|  25.08  16.225  43.996  34.877 1510.7441    82.2    6.52 19:04:08.12M
2018-09-03T19:22:21.630Z|I-OCEAN7-304-1214551|  25.08  16.225  43.997  34.878 1510.7449    82.3    6.53 19:04:13.17M
2018-09-03T19:22:26.691Z|I-OCEAN7-304-1214551|  25.13  16.224  43.998  34.879 1510.7461    82.1    6.51 19:04:18.23M
2018-09-03T19:22:31.746Z|I-OCEAN7-304-1214551|  25.10  16.225  43.999  34.880 1510.7468    79.5    6.31 19:04:23.29M
2018-09-03T19:22:36.806Z|I-OCEAN7-304-1214551|  25.10  16.225  44.000  34.880 1510.7480    79.4    6.30 19:04:28.35M
2018-09-03T19:22:41.866Z|I-OCEAN7-304-1214551|  25.10  16.225  44.000  34.881 1510.7485    78.7    6.24 19:04:33.41M
2018-09-03T19:22:46.927Z|I-OCEAN7-304-1214551|  25.10  16.225  44.001  34.881 1510.7483    81.2    6.44 19:04:38.47M
2018-09-03T19:22:51.987Z|I-OCEAN7-304-1214551|  25.11  16.225  44.001  34.882 1510.7489    82.0    6.51 19:04:43.53M
2018-09-03T19:22:57.047Z|I-OCEAN7-304-1214551|  25.11  16.225  44.001  34.882 1510.7493    83.0    6.58 19:04:48.58M