2018-09-03T19:18:04.108Z|I-OCEAN7-304-1214551|  25.01  16.226  44.013  34.891 1510.7634    83.0    6.59 18:59:55.64M
2018-09-03T19:18:09.174Z|I-OCEAN7-304-1214551|  25.00  16.226  44.012  34.890 1510.7621    82.0    6.51 19:00:00.70M
2018-09-03T19:18:14.229Z|I-OCEAN7-304-1214551|  25.04  16.226  44.012  34.890 1510.7617    81.9    6.49 19:00:05.76M
2018-09-03T19:18:19.289Z|I-OCEAN7-304-1214551|  25.06  16.226  44.011  34.889 1510.7612    81.4    6.46 19:00:10.81M
2018-09-03T19:18:24.344Z|I-OCEAN7-304-1214551|  25.11  16.226  44.010  34.889 1510.7601    82.1    6.52 19:00:15.87M
2018-09-03T19:18:29.404Z|I-OCEAN7-304-1214551|  25.07  16.226  44.009  34.888 1510.7585    82.3    6.53 19:00:20.93M
2018-09-03T19:18:34.465Z|I-OCEAN7-304-1214551|  25.07  16.225  44.009  34.888 1510.7581    82.3    6.52 19:00:26.01M
2018-09-03T19:18:39.525Z|I-OCEAN7-304-1214551|  25.04  16.226  44.009  34.888 1510.7577    82.2    6.52 19:00:31.07M
2018-09-03T19:18:44.585Z|I-OCEAN7-304-1214551|  25.05  16.226  44.009  34.888 1510.7582    81.8    6.49 19:00:36.13M
2018-09-03T19:18:49.645Z|I-OCEAN7-304-1214551|  25.06  16.226  44.009  34.888 1510.7590    81.0    6.42 19:00:41.18M
2018-09-03T19:18:54.706Z|I-OCEAN7-304-1214551|  25.11  16.226  44.010  34.888 1510.7609    81.7    6.48 19:00:46.24M
2018-09-03T19:18:59.766Z|I-OCEAN7-304-1214551|  25.07  16.226  44.009  34.888 1510.7605    80.9    6.42 19:00:51.30M