2018-09-03T19:05:01.696Z|I-OCEAN7-304-1214551|  24.97  16.227  44.012  34.889 1510.7627    80.0    6.34 18:46:53.20M
2018-09-03T19:05:06.751Z|I-OCEAN7-304-1214551|  24.97  16.227  44.017  34.893 1510.7682    79.9    6.34 18:46:58.26M
2018-09-03T19:05:11.819Z|I-OCEAN7-304-1214551|  24.98  16.227  44.017  34.894 1510.7688    79.8    6.33 18:47:03.32M
2018-09-03T19:05:16.877Z|I-OCEAN7-304-1214551|  24.98  16.227  44.018  34.894 1510.7695    79.6    6.32 18:47:08.38M
2018-09-03T19:05:21.932Z|I-OCEAN7-304-1214551|  24.99  16.227  44.019  34.895 1510.7711    79.7    6.32 18:47:13.44M
2018-09-03T19:05:26.992Z|I-OCEAN7-304-1214551|  25.02  16.227  44.020  34.896 1510.7729    80.0    6.35 18:47:18.49M
2018-09-03T19:05:32.053Z|I-OCEAN7-304-1214551|  24.99  16.228  44.021  34.897 1510.7737    80.6    6.39 18:47:23.55M
2018-09-03T19:05:37.114Z|I-OCEAN7-304-1214551|  24.99  16.228  44.022  34.898 1510.7753    80.7    6.40 18:47:28.61M
2018-09-03T19:05:41.913Z|I-OCEAN7-304-1214551|  24.99  16.228  44.024  34.899 1510.7775    80.3    6.37 18:47:33.67M
2018-09-03T19:05:46.973Z|I-OCEAN7-304-1214551|  24.99  16.228  44.024  34.899 1510.7786    81.3    6.45 18:47:38.47M
2018-09-03T19:05:52.034Z|I-OCEAN7-304-1214551|  25.00  16.229  44.024  34.899 1510.7795    82.0    6.51 18:47:43.53M
2018-09-03T19:05:57.094Z|I-OCEAN7-304-1214551|  25.00  16.229  44.024  34.898 1510.7791    82.0    6.50 18:47:48.59M